52週高値 | 2,218.5 | 52週安値 | 1,611.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,218.5 | 年初来安値 | 1,780.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189.0 | 2,218.5 | 2,008.5 | 2,008.5 | -158.0 | -7.3 | 17,312,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,822.5 | 1,724.0 | 1,728.5 | -51.0 | -2.9 | 9,764,000 | |
1,795.0 | 1,796.0 | 1,750.5 | 1,779.5 | -7.5 | -0.4 | 4,715,200 | |
1,719.5 | 1,796.0 | 1,715.5 | 1,787.0 | +84.0 | +4.9 | 7,308,900 | |
1,756.0 | 1,770.0 | 1,702.5 | 1,703.0 | -41.0 | -2.4 | 8,752,000 | |
1,767.0 | 1,828.0 | 1,737.0 | 1,744.0 | -37.5 | -2.1 | 10,238,500 | |
1,722.0 | 1,804.0 | 1,702.0 | 1,781.5 | +73.5 | +4.3 | 8,598,000 | |
1,687.0 | 1,735.5 | 1,656.0 | 1,708.0 | +47.0 | +2.8 | 6,421,500 | |
1,667.5 | 1,704.5 | 1,640.5 | 1,661.0 | -0.5 | -0.0 | 6,425,700 | |
1,744.0 | 1,769.5 | 1,655.5 | 1,661.5 | -84.5 | -4.8 | 7,632,900 | |
1,773.0 | 1,804.0 | 1,723.0 | 1,746.0 | -24.5 | -1.4 | 8,154,100 | |
1,756.0 | 1,784.5 | 1,695.5 | 1,770.5 | +10.5 | +0.6 | 7,817,300 | |
1,643.5 | 1,765.5 | 1,625.0 | 1,760.0 | +147.0 | +9.1 | 12,329,300 | |
1,543.0 | 1,613.0 | 1,543.0 | 1,613.0 | +50.5 | +3.2 | 3,395,900 | |
1,567.0 | 1,593.5 | 1,506.0 | 1,562.5 | -29.0 | -1.8 | 6,052,500 | |
1,679.5 | 1,718.0 | 1,589.5 | 1,591.5 | -82.5 | -4.9 | 13,157,600 | |
1,736.0 | 1,746.5 | 1,663.5 | 1,674.0 | -67.5 | -3.9 | 11,069,100 | |
1,727.5 | 1,757.5 | 1,677.0 | 1,741.5 | +39.5 | +2.3 | 9,556,400 | |
1,741.0 | 1,770.0 | 1,698.0 | 1,702.0 | -42.5 | -2.4 | 10,584,900 | |
1,662.0 | 1,748.5 | 1,660.0 | 1,744.5 | +85.5 | +5.2 | 6,365,400 | |
1,620.5 | 1,691.5 | 1,576.0 | 1,659.0 | +42.0 | +2.6 | 8,700,100 | |
1,592.0 | 1,624.5 | 1,546.5 | 1,617.0 | +6.5 | +0.4 | 7,282,700 | |
1,635.5 | 1,702.5 | 1,588.5 | 1,610.5 | -1.5 | -0.1 | 11,305,400 | |
1,681.0 | 1,703.5 | 1,591.0 | 1,612.0 | -72.5 | -4.3 | 8,050,000 | |
1,623.5 | 1,689.0 | 1,610.5 | 1,684.5 | +42.0 | +2.6 | 5,362,400 | |
1,741.5 | 1,748.5 | 1,639.0 | 1,642.5 | -108.5 | -6.2 | 6,331,800 | |
1,714.5 | 1,754.5 | 1,702.0 | 1,751.0 | +32.5 | +1.9 | 6,517,300 | |
1,718.5 | 1,730.5 | 1,666.5 | 1,718.5 | +14.0 | +0.8 | 7,449,800 | |
1,648.0 | 1,726.0 | 1,645.0 | 1,704.5 | +50.0 | +3.0 | 7,762,300 | |
1,601.5 | 1,680.5 | 1,598.5 | 1,654.5 | +37.0 | +2.3 | 7,900,300 | |
1,616.0 | 1,626.0 | 1,564.0 | 1,617.5 | - | - | 6,851,600 |