39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,114.5 | 52週安値 | 489.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920.5 | 927.9 | 912.2 | 922.5 | -3.6 | -0.4 | 27,311,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509.0 | 516.0 | 503.0 | 507.0 | +2.0 | +0.4 | 23,851,500 | |
528.0 | 529.0 | 500.0 | 505.0 | -24.0 | -4.5 | 36,311,900 | |
534.0 | 542.0 | 524.0 | 529.0 | -2.0 | -0.4 | 20,203,400 | |
537.0 | 555.0 | 528.0 | 531.0 | -3.0 | -0.6 | 32,456,600 | |
534.0 | 543.0 | 530.0 | 534.0 | 0.0 | 0.0 | 25,258,500 | |
540.0 | 545.0 | 522.0 | 534.0 | -15.0 | -2.7 | 32,949,100 | |
559.0 | 566.0 | 541.0 | 549.0 | -7.0 | -1.3 | 34,339,700 | |
545.0 | 561.0 | 539.0 | 556.0 | +3.0 | +0.5 | 37,244,900 | |
505.0 | 553.0 | 502.0 | 553.0 | +45.0 | +8.9 | 44,921,300 | |
502.0 | 520.0 | 501.0 | 508.0 | +2.0 | +0.4 | 25,893,600 | |
472.0 | 511.0 | 471.0 | 506.0 | +22.0 | +4.5 | 32,978,700 | |
513.0 | 517.0 | 478.0 | 484.0 | -28.0 | -5.5 | 35,121,900 | |
515.0 | 519.0 | 504.0 | 512.0 | -3.0 | -0.6 | 19,975,700 | |
508.0 | 518.0 | 493.0 | 515.0 | +2.0 | +0.4 | 35,710,800 | |
511.0 | 531.0 | 505.0 | 513.0 | +4.0 | +0.8 | 32,960,100 | |
524.0 | 527.0 | 503.0 | 509.0 | -18.0 | -3.4 | 36,717,600 | |
546.0 | 547.0 | 512.0 | 527.0 | -23.0 | -4.2 | 33,139,400 | |
557.0 | 558.0 | 540.0 | 550.0 | -9.0 | -1.6 | 37,218,400 | |
569.0 | 572.0 | 556.0 | 559.0 | -3.0 | -0.5 | 23,354,700 | |
571.0 | 574.0 | 546.0 | 562.0 | -15.0 | -2.6 | 27,777,700 | |
569.0 | 579.0 | 536.0 | 577.0 | +5.0 | +0.9 | 40,465,900 | |
578.0 | 595.0 | 571.0 | 572.0 | -3.0 | -0.5 | 29,621,000 | |
551.0 | 586.0 | 550.0 | 575.0 | +17.0 | +3.0 | 29,582,300 | |
598.0 | 609.0 | 553.0 | 558.0 | -40.0 | -6.7 | 37,847,400 | |
595.0 | 608.0 | 583.0 | 598.0 | +5.0 | +0.8 | 33,803,100 | |
581.0 | 602.0 | 571.0 | 593.0 | +8.0 | +1.4 | 39,240,100 | |
621.0 | 630.0 | 572.0 | 585.0 | -43.0 | -6.8 | 49,761,400 | |
616.0 | 640.0 | 600.0 | 628.0 | +9.0 | +1.5 | 48,785,900 | |
648.0 | 651.0 | 613.0 | 619.0 | -27.0 | -4.2 | 38,385,400 | |
665.0 | 668.0 | 640.0 | 646.0 | -19.0 | -2.9 | 38,925,400 |