米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.04% | -0.22% | 0.08% | ||||
- トップ
- 東電ＨＤ(9501)
- 時系列
東京電力ホールディングス(9501) 週足四本値
| 52週高値 | 1,114.5 | 52週安値 | 489.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 920.5 | 927.9 | 912.2 | 922.5 | -3.6 | -0.4 | 27,311,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 366.0 | 379.0 | 363.0 | 375.0 | +12.0 | +3.3 | 34,666,500 | |
| 352.0 | 382.0 | 350.0 | 363.0 | +16.0 | +4.6 | 49,665,000 | |
| 349.0 | 360.0 | 343.0 | 347.0 | -2.0 | -0.6 | 31,997,500 | |
| 358.0 | 369.0 | 348.0 | 349.0 | -10.0 | -2.8 | 26,670,700 | |
| 341.0 | 359.0 | 338.0 | 359.0 | +10.0 | +2.9 | 14,637,300 | |
| 367.0 | 373.0 | 348.0 | 349.0 | -15.0 | -4.1 | 27,095,400 | |
| 379.0 | 380.0 | 361.0 | 364.0 | -21.0 | -5.5 | 33,613,300 | |
| 376.0 | 390.0 | 371.0 | 385.0 | +8.0 | +2.1 | 35,521,300 | |
| 344.0 | 378.0 | 341.0 | 377.0 | +27.0 | +7.7 | 49,265,000 | |
| 375.0 | 405.0 | 346.0 | 350.0 | -31.0 | -8.1 | 64,978,800 | |
| 339.0 | 385.0 | 325.0 | 381.0 | +52.0 | +15.8 | 85,164,700 | |
| 339.0 | 370.0 | 321.0 | 329.0 | -11.0 | -3.2 | 111,483,500 | |
| 385.0 | 390.0 | 331.0 | 340.0 | -55.0 | -13.9 | 98,295,900 | |
| 400.0 | 414.0 | 390.0 | 395.0 | -15.0 | -3.7 | 62,619,900 | |
| 425.0 | 433.0 | 406.0 | 410.0 | -25.0 | -5.7 | 42,419,800 | |
| 435.0 | 443.0 | 431.0 | 435.0 | 0.0 | 0.0 | 26,813,100 | |
| 449.0 | 454.0 | 430.0 | 435.0 | -16.0 | -3.5 | 45,817,500 | |
| 430.0 | 466.0 | 428.0 | 451.0 | +16.0 | +3.7 | 61,698,600 | |
| 424.0 | 448.0 | 420.0 | 435.0 | +7.0 | +1.6 | 48,899,100 | |
| 432.0 | 446.0 | 424.0 | 428.0 | -4.0 | -0.9 | 36,126,400 | |
| 441.0 | 441.0 | 430.0 | 432.0 | -11.0 | -2.5 | 33,357,300 | |
| 462.0 | 464.0 | 438.0 | 443.0 | -24.0 | -5.1 | 37,274,300 | |
| 469.0 | 470.0 | 466.0 | 467.0 | -5.0 | -1.1 | 4,650,800 | |
| 475.0 | 476.0 | 462.0 | 472.0 | -4.0 | -0.8 | 23,647,600 | |
| 490.0 | 491.0 | 474.0 | 476.0 | -12.0 | -2.5 | 30,718,900 | |
| 485.0 | 491.0 | 476.0 | 488.0 | 0.0 | 0.0 | 37,247,900 | |
| 480.0 | 498.0 | 468.0 | 488.0 | +8.0 | +1.7 | 53,281,600 | |
| 472.0 | 489.0 | 471.0 | 480.0 | +12.0 | +2.6 | 31,424,100 | |
| 494.0 | 494.0 | 467.0 | 468.0 | -25.0 | -5.1 | 39,302,900 | |
| 509.0 | 514.0 | 482.0 | 493.0 | -14.0 | -2.8 | 37,005,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
