39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,114.5 | 52週安値 | 489.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920.5 | 927.9 | 912.2 | 922.5 | -3.6 | -0.4 | 27,311,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272.0 | 275.0 | 268.0 | 272.0 | 0.0 | 0.0 | 23,227,200 | |
275.0 | 276.0 | 266.0 | 272.0 | -2.0 | -0.7 | 39,048,500 | |
275.0 | 282.0 | 270.0 | 274.0 | -2.0 | -0.7 | 51,689,400 | |
281.0 | 282.0 | 271.0 | 276.0 | -5.0 | -1.8 | 37,696,200 | |
282.0 | 286.0 | 270.0 | 281.0 | -2.0 | -0.7 | 59,503,900 | |
294.0 | 295.0 | 282.0 | 283.0 | -6.0 | -2.1 | 39,863,700 | |
292.0 | 301.0 | 283.0 | 289.0 | +2.0 | +0.7 | 54,267,000 | |
283.0 | 306.0 | 280.0 | 287.0 | +1.0 | +0.3 | 71,231,800 | |
271.0 | 287.0 | 271.0 | 286.0 | +17.0 | +6.3 | 51,719,900 | |
288.0 | 291.0 | 268.0 | 269.0 | -19.0 | -6.6 | 49,185,300 | |
295.0 | 304.0 | 284.0 | 288.0 | -6.0 | -2.0 | 55,558,700 | |
287.0 | 296.0 | 283.0 | 294.0 | +6.0 | +2.1 | 34,650,100 | |
285.0 | 302.0 | 284.0 | 288.0 | +6.0 | +2.1 | 48,143,000 | |
293.0 | 300.0 | 281.0 | 282.0 | -10.0 | -3.4 | 37,469,300 | |
301.0 | 302.0 | 290.0 | 292.0 | -12.0 | -3.9 | 26,962,800 | |
307.0 | 315.0 | 300.0 | 304.0 | -2.0 | -0.7 | 39,104,600 | |
311.0 | 314.0 | 304.0 | 306.0 | -7.0 | -2.2 | 25,923,600 | |
312.0 | 319.0 | 308.0 | 313.0 | +2.0 | +0.6 | 24,752,900 | |
312.0 | 320.0 | 308.0 | 311.0 | +2.0 | +0.6 | 32,520,500 | |
314.0 | 319.0 | 303.0 | 309.0 | -8.0 | -2.5 | 26,161,200 | |
303.0 | 326.0 | 303.0 | 317.0 | +14.0 | +4.6 | 37,459,400 | |
282.0 | 304.0 | 280.0 | 303.0 | +23.0 | +8.2 | 41,260,400 | |
315.0 | 324.0 | 279.0 | 280.0 | -38.0 | -11.9 | 43,220,500 | |
328.0 | 330.0 | 318.0 | 318.0 | -13.0 | -3.9 | 18,961,100 | |
310.0 | 339.0 | 309.0 | 331.0 | +26.0 | +8.5 | 48,433,200 | |
315.0 | 329.0 | 305.0 | 305.0 | -11.0 | -3.5 | 34,968,500 | |
333.0 | 337.0 | 315.0 | 316.0 | -20.0 | -6.0 | 38,394,600 | |
348.0 | 350.0 | 332.0 | 336.0 | -12.0 | -3.4 | 34,480,100 | |
358.0 | 362.0 | 344.0 | 348.0 | -11.0 | -3.1 | 55,707,500 | |
379.0 | 392.0 | 346.0 | 359.0 | -16.0 | -4.3 | 53,549,700 |