39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,114.5 | 52週安値 | 489.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920.5 | 927.9 | 912.2 | 922.5 | -3.6 | -0.4 | 27,311,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323.0 | 324.0 | 290.0 | 292.0 | -33.0 | -10.2 | 109,218,800 | |
331.0 | 334.0 | 323.0 | 325.0 | -8.0 | -2.4 | 35,861,900 | |
325.0 | 342.0 | 325.0 | 333.0 | +12.0 | +3.7 | 53,406,700 | |
330.0 | 332.0 | 312.0 | 321.0 | -12.0 | -3.6 | 51,958,600 | |
336.0 | 341.0 | 325.0 | 333.0 | -1.0 | -0.3 | 43,207,400 | |
338.0 | 340.0 | 328.0 | 334.0 | -10.0 | -2.9 | 58,379,100 | |
350.0 | 357.0 | 338.0 | 344.0 | -3.0 | -0.9 | 53,655,600 | |
341.0 | 351.0 | 337.0 | 347.0 | +5.0 | +1.5 | 43,240,600 | |
343.0 | 363.0 | 336.0 | 342.0 | -3.0 | -0.9 | 79,910,300 | |
347.0 | 351.0 | 330.0 | 345.0 | 0.0 | 0.0 | 58,970,700 | |
341.0 | 354.0 | 338.0 | 345.0 | +4.0 | +1.2 | 54,437,200 | |
341.0 | 355.0 | 332.0 | 341.0 | -5.0 | -1.4 | 70,298,400 | |
327.0 | 348.0 | 324.0 | 346.0 | +23.0 | +7.1 | 52,863,600 | |
317.0 | 332.0 | 313.0 | 323.0 | +6.0 | +1.9 | 61,617,100 | |
322.0 | 327.0 | 310.0 | 317.0 | -5.0 | -1.6 | 67,610,700 | |
358.0 | 363.0 | 321.0 | 322.0 | -34.0 | -9.6 | 86,445,700 | |
360.0 | 365.0 | 345.0 | 356.0 | -2.0 | -0.6 | 67,290,500 | |
380.0 | 382.0 | 357.0 | 358.0 | -19.0 | -5.0 | 67,930,800 | |
372.0 | 382.0 | 357.0 | 377.0 | +7.0 | +1.9 | 97,184,400 | |
390.0 | 409.0 | 351.0 | 370.0 | -17.0 | -4.4 | 180,836,000 | |
360.0 | 400.0 | 355.0 | 387.0 | +33.0 | +9.3 | 189,383,700 | |
342.0 | 356.0 | 338.0 | 354.0 | +12.0 | +3.5 | 88,170,100 | |
359.0 | 368.0 | 339.0 | 342.0 | -16.0 | -4.5 | 66,131,200 | |
383.0 | 394.0 | 355.0 | 358.0 | -32.0 | -8.2 | 97,353,700 | |
400.0 | 428.0 | 385.0 | 390.0 | -9.0 | -2.3 | 102,536,300 | |
388.0 | 416.0 | 371.0 | 399.0 | -2.0 | -0.5 | 238,155,800 | |
413.0 | 444.0 | 397.0 | 401.0 | -8.0 | -2.0 | 347,190,200 | |
323.0 | 411.0 | 322.0 | 409.0 | +86.0 | +26.6 | 237,780,400 | |
307.0 | 335.0 | 303.0 | 323.0 | +22.0 | +7.3 | 123,000,100 | |
275.0 | 303.0 | 270.0 | 301.0 | +29.0 | +10.7 | 84,900,700 |