38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,114.5 | 52週安値 | 489.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978.8 | 1,018.0 | 871.7 | 939.6 | -39.3 | -4.0 | 454,586,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475.0 | 506.0 | 472.0 | 486.0 | +13.0 | +2.7 | 94,366,000 | |
455.0 | 486.0 | 441.0 | 473.0 | +20.0 | +4.4 | 85,254,400 | |
457.0 | 458.0 | 440.0 | 453.0 | -5.0 | -1.1 | 59,715,200 | |
463.0 | 466.0 | 441.0 | 458.0 | -10.0 | -2.1 | 72,518,000 | |
455.0 | 475.0 | 455.0 | 468.0 | +14.0 | +3.1 | 61,399,500 | |
459.0 | 459.0 | 445.0 | 454.0 | -10.0 | -2.2 | 68,067,600 | |
471.0 | 481.0 | 461.0 | 464.0 | -6.0 | -1.3 | 55,721,900 | |
460.0 | 474.0 | 457.0 | 470.0 | +13.0 | +2.8 | 63,746,700 | |
447.0 | 466.0 | 447.0 | 457.0 | +10.0 | +2.2 | 57,931,800 | |
472.0 | 487.0 | 440.0 | 447.0 | -26.0 | -5.5 | 137,804,400 | |
456.0 | 480.0 | 440.0 | 473.0 | +21.0 | +4.6 | 115,994,700 | |
429.0 | 453.0 | 426.0 | 452.0 | +20.0 | +4.6 | 84,361,800 | |
454.0 | 454.0 | 416.0 | 432.0 | -23.0 | -5.1 | 97,580,700 | |
479.0 | 482.0 | 448.0 | 455.0 | -21.0 | -4.4 | 58,925,400 | |
514.0 | 517.0 | 472.0 | 476.0 | -38.0 | -7.4 | 104,656,800 | |
495.0 | 544.0 | 491.0 | 514.0 | +11.0 | +2.2 | 146,979,400 | |
516.0 | 527.0 | 502.0 | 503.0 | -13.0 | -2.5 | 93,510,200 | |
492.0 | 521.0 | 478.0 | 516.0 | +22.0 | +4.5 | 87,833,000 | |
517.0 | 535.0 | 482.0 | 494.0 | -29.0 | -5.5 | 127,785,800 | |
460.0 | 526.0 | 460.0 | 523.0 | +63.0 | +13.7 | 105,824,800 | |
460.0 | 462.0 | 450.0 | 460.0 | -5.0 | -1.1 | 54,010,600 | |
458.0 | 474.0 | 453.0 | 465.0 | +7.0 | +1.5 | 69,569,400 | |
487.0 | 489.0 | 451.0 | 458.0 | -25.0 | -5.2 | 86,419,500 | |
485.0 | 488.0 | 469.0 | 483.0 | +6.0 | +1.3 | 76,779,800 | |
463.0 | 496.0 | 462.0 | 477.0 | +11.0 | +2.4 | 80,991,900 | |
465.0 | 471.0 | 445.0 | 466.0 | +4.0 | +0.9 | 71,121,100 | |
456.0 | 481.0 | 441.0 | 462.0 | 0.0 | 0.0 | 114,186,400 | |
461.0 | 483.0 | 452.0 | 462.0 | -6.0 | -1.3 | 95,913,100 | |
489.0 | 493.0 | 452.0 | 468.0 | -16.0 | -3.3 | 55,375,800 | |
508.0 | 509.0 | 476.0 | 484.0 | -23.0 | -4.5 | 86,410,300 |