38,683.93 | -19.58 | 155.37 | -0.90 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.57% | 0.20% | -0.54% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 228 | 229 | -1 | -0.4 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 444 | 395 | 420 | -8 | -1.9 | 822,200 | |
378 | 475 | 371 | 428 | +55 | +14.7 | 1,932,100 | |
387 | 388 | 370 | 373 | -15 | -3.9 | 131,500 | |
402 | 402 | 380 | 388 | -8 | -2.0 | 152,900 | |
380 | 408 | 375 | 396 | +21 | +5.6 | 244,100 | |
388 | 398 | 374 | 375 | -19 | -4.8 | 154,900 | |
400 | 412 | 391 | 394 | -3 | -0.8 | 135,600 | |
389 | 397 | 377 | 397 | -4 | -1.0 | 192,800 | |
416 | 418 | 392 | 401 | -12 | -2.9 | 179,900 | |
412 | 430 | 410 | 413 | -2 | -0.5 | 138,700 | |
426 | 468 | 414 | 415 | -11 | -2.6 | 721,300 | |
417 | 446 | 417 | 426 | +8 | +1.9 | 174,100 | |
435 | 438 | 415 | 418 | -17 | -3.9 | 184,900 | |
465 | 467 | 418 | 435 | -39 | -8.2 | 291,400 | |
472 | 491 | 462 | 474 | +7 | +1.5 | 420,900 | |
439 | 469 | 438 | 467 | +28 | +6.4 | 169,400 | |
436 | 460 | 433 | 439 | +1 | +0.2 | 335,200 | |
455 | 471 | 431 | 438 | -12 | -2.7 | 435,900 | |
422 | 454 | 420 | 450 | +28 | +6.6 | 433,300 | |
395 | 440 | 395 | 422 | +25 | +6.3 | 135,500 | |
378 | 411 | 365 | 397 | -9 | -2.2 | 328,000 | |
434 | 447 | 398 | 406 | -36 | -8.1 | 263,400 | |
451 | 455 | 439 | 442 | -14 | -3.1 | 88,800 | |
446 | 466 | 442 | 456 | +18 | +4.1 | 172,500 | |
443 | 463 | 434 | 438 | -5 | -1.1 | 215,500 | |
459 | 466 | 432 | 443 | -24 | -5.1 | 417,400 | |
489 | 506 | 457 | 467 | -28 | -5.7 | 442,100 | |
516 | 517 | 472 | 495 | -19 | -3.7 | 584,900 | |
590 | 628 | 480 | 514 | -59 | -10.3 | 2,080,000 | |
486 | 584 | 473 | 573 | +84 | +17.2 | 2,729,500 |