38,683.93 | -19.58 | 155.50 | -0.77 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 228 | 229 | -1 | -0.4 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 395 | 382 | 382 | -12 | -3.0 | 75,900 | |
410 | 410 | 391 | 394 | -5 | -1.3 | 67,400 | |
413 | 413 | 392 | 399 | -11 | -2.7 | 127,800 | |
413 | 424 | 406 | 410 | +2 | +0.5 | 51,300 | |
414 | 421 | 400 | 408 | -14 | -3.3 | 109,600 | |
424 | 448 | 422 | 422 | -2 | -0.5 | 106,200 | |
450 | 452 | 424 | 424 | -25 | -5.6 | 98,200 | |
425 | 469 | 420 | 449 | +26 | +6.1 | 156,800 | |
408 | 431 | 408 | 423 | +11 | +2.7 | 102,900 | |
407 | 418 | 400 | 412 | +8 | +2.0 | 104,400 | |
416 | 419 | 395 | 404 | -15 | -3.6 | 123,300 | |
408 | 420 | 407 | 419 | -1 | -0.2 | 52,600 | |
427 | 434 | 407 | 420 | -2 | -0.5 | 130,300 | |
449 | 451 | 415 | 422 | -24 | -5.4 | 167,400 | |
466 | 466 | 443 | 446 | -16 | -3.5 | 99,200 | |
489 | 489 | 455 | 462 | -25 | -5.1 | 186,700 | |
502 | 502 | 476 | 487 | -9 | -1.8 | 179,600 | |
490 | 509 | 473 | 496 | +4 | +0.8 | 208,700 | |
492 | 494 | 473 | 492 | +1 | +0.2 | 273,200 | |
500 | 512 | 471 | 491 | -9 | -1.8 | 305,300 | |
485 | 515 | 477 | 500 | +19 | +4.0 | 322,300 | |
469 | 496 | 468 | 481 | +11 | +2.3 | 260,800 | |
470 | 478 | 446 | 470 | 0 | 0.0 | 242,100 | |
453 | 479 | 453 | 470 | +18 | +4.0 | 242,900 | |
417 | 454 | 411 | 452 | +35 | +8.4 | 291,800 | |
434 | 450 | 417 | 417 | -13 | -3.0 | 383,500 | |
418 | 441 | 408 | 430 | +14 | +3.4 | 194,700 | |
417 | 440 | 413 | 416 | 0 | 0.0 | 217,400 | |
430 | 430 | 413 | 416 | -13 | -3.0 | 188,300 | |
428 | 456 | 412 | 429 | +9 | +2.1 | 478,600 |