38,683.93 | -19.58 | 155.26 | -1.01 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.64% | 0.20% | 0.08% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 228 | 229 | -1 | -0.4 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 292 | 290 | 290 | -2 | -0.7 | 34,000 | |
291 | 293 | 290 | 292 | 0 | 0.0 | 23,000 | |
292 | 293 | 290 | 292 | -3 | -1.0 | 31,600 | |
291 | 295 | 291 | 295 | +3 | +1.0 | 24,700 | |
295 | 295 | 290 | 292 | -1 | -0.3 | 35,500 | |
293 | 302 | 290 | 293 | -1 | -0.3 | 66,800 | |
292 | 294 | 290 | 294 | +1 | +0.3 | 21,900 | |
295 | 298 | 291 | 293 | +1 | +0.3 | 35,800 | |
295 | 295 | 290 | 292 | -2 | -0.7 | 44,000 | |
300 | 303 | 294 | 294 | 0 | 0.0 | 33,300 | |
297 | 303 | 294 | 294 | -2 | -0.7 | 45,000 | |
315 | 315 | 296 | 296 | -11 | -3.6 | 82,500 | |
300 | 308 | 292 | 307 | +9 | +3.0 | 53,100 | |
311 | 325 | 292 | 298 | -25 | -7.7 | 284,400 | |
294 | 360 | 287 | 323 | +29 | +9.9 | 1,619,400 | |
289 | 294 | 282 | 294 | +12 | +4.3 | 40,000 | |
286 | 287 | 280 | 282 | -2 | -0.7 | 28,300 | |
294 | 295 | 280 | 284 | +1 | +0.4 | 52,200 | |
290 | 294 | 277 | 283 | -15 | -5.0 | 50,000 | |
291 | 300 | 288 | 298 | +7 | +2.4 | 10,100 | |
289 | 292 | 282 | 291 | +5 | +1.7 | 31,100 | |
286 | 288 | 283 | 286 | 0 | 0.0 | 24,300 | |
286 | 296 | 282 | 286 | 0 | 0.0 | 19,600 | |
298 | 301 | 284 | 286 | -11 | -3.7 | 47,100 | |
303 | 305 | 291 | 297 | -3 | -1.0 | 28,300 | |
300 | 303 | 295 | 300 | 0 | 0.0 | 28,700 | |
283 | 302 | 283 | 300 | +17 | +6.0 | 36,500 | |
285 | 287 | 277 | 283 | -3 | -1.0 | 46,100 | |
284 | 294 | 284 | 286 | -1 | -0.3 | 32,200 | |
290 | 293 | 278 | 287 | -7 | -2.4 | 47,700 |