38,683.93 | -19.58 | 155.40 | -0.87 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.55% | 0.20% | 0.08% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 232 | 228 | 229 | -1 | -0.4 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 238 | 230 | 236 | +8 | +3.5 | 58,800 | |
235 | 235 | 225 | 228 | -7 | -3.0 | 93,100 | |
242 | 242 | 232 | 235 | -8 | -3.3 | 107,200 | |
247 | 248 | 241 | 243 | -3 | -1.2 | 32,800 | |
251 | 252 | 246 | 246 | -5 | -2.0 | 40,000 | |
255 | 258 | 250 | 251 | -4 | -1.6 | 39,200 | |
255 | 259 | 253 | 255 | +1 | +0.4 | 49,700 | |
258 | 259 | 250 | 254 | -3 | -1.2 | 50,200 | |
264 | 264 | 253 | 257 | -5 | -1.9 | 56,000 | |
262 | 267 | 262 | 262 | +1 | +0.4 | 30,900 | |
262 | 266 | 260 | 261 | +3 | +1.2 | 47,200 | |
252 | 263 | 252 | 258 | +6 | +2.4 | 32,500 | |
270 | 271 | 252 | 252 | -21 | -7.7 | 137,500 | |
272 | 274 | 270 | 273 | 0 | 0.0 | 30,600 | |
274 | 275 | 271 | 273 | +1 | +0.4 | 32,300 | |
277 | 279 | 272 | 272 | -5 | -1.8 | 73,900 | |
275 | 277 | 274 | 277 | +3 | +1.1 | 14,400 | |
273 | 277 | 273 | 274 | +1 | +0.4 | 32,300 | |
276 | 277 | 273 | 273 | -4 | -1.4 | 29,700 | |
279 | 279 | 275 | 277 | 0 | 0.0 | 36,700 | |
276 | 278 | 272 | 277 | +2 | +0.7 | 24,000 | |
272 | 276 | 272 | 275 | +3 | +1.1 | 22,100 | |
279 | 279 | 271 | 272 | -4 | -1.4 | 33,400 | |
274 | 278 | 274 | 276 | +3 | +1.1 | 28,200 | |
272 | 279 | 272 | 273 | +1 | +0.4 | 53,100 | |
279 | 281 | 270 | 272 | -18 | -6.2 | 78,000 | |
286 | 291 | 285 | 290 | +4 | +1.4 | 30,200 | |
285 | 286 | 285 | 286 | +2 | +0.7 | 7,500 | |
285 | 290 | 282 | 284 | 0 | 0.0 | 91,700 | |
284 | 287 | 282 | 284 | +1 | +0.4 | 35,100 |