52週高値 | 2,064.5 | 52週安値 | 1,507.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,963.0 | 1,899.0 | 1,946.0 | +58.5 | +3.1 | 26,970,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473.5 | 1,503.5 | 1,473.0 | 1,501.0 | +26.0 | +1.8 | 44,082,700 | |
1,487.0 | 1,502.0 | 1,472.5 | 1,475.0 | -16.0 | -1.1 | 26,014,500 | |
1,520.0 | 1,524.5 | 1,487.0 | 1,491.0 | -27.5 | -1.8 | 30,319,400 | |
1,494.0 | 1,523.0 | 1,490.0 | 1,518.5 | +22.5 | +1.5 | 41,998,600 | |
1,480.0 | 1,500.0 | 1,455.5 | 1,496.0 | +11.5 | +0.8 | 39,087,100 | |
1,550.0 | 1,554.5 | 1,473.0 | 1,484.5 | -64.5 | -4.2 | 56,916,700 | |
1,515.0 | 1,549.5 | 1,514.0 | 1,549.0 | +35.5 | +2.3 | 66,007,600 | |
1,500.0 | 1,516.5 | 1,491.0 | 1,513.5 | +13.5 | +0.9 | 42,157,100 | |
1,490.5 | 1,518.5 | 1,488.5 | 1,500.0 | +9.5 | +0.6 | 34,542,900 | |
1,501.5 | 1,511.0 | 1,484.5 | 1,490.5 | -26.5 | -1.7 | 43,294,600 | |
1,503.0 | 1,522.0 | 1,495.5 | 1,517.0 | +16.0 | +1.1 | 59,632,300 | |
1,493.5 | 1,508.0 | 1,483.5 | 1,501.0 | +6.0 | +0.4 | 39,603,700 | |
1,465.0 | 1,509.0 | 1,444.0 | 1,495.0 | +29.5 | +2.0 | 88,232,300 | |
1,451.5 | 1,478.5 | 1,446.5 | 1,465.5 | +20.0 | +1.4 | 52,767,300 | |
1,435.0 | 1,466.5 | 1,435.0 | 1,445.5 | +7.5 | +0.5 | 41,024,100 | |
1,440.0 | 1,443.5 | 1,419.0 | 1,438.0 | +3.0 | +0.2 | 24,472,300 | |
1,440.0 | 1,445.0 | 1,428.0 | 1,435.0 | -9.0 | -0.6 | 32,353,600 | |
1,408.0 | 1,445.0 | 1,400.0 | 1,444.0 | +44.5 | +3.2 | 41,876,800 | |
1,415.0 | 1,417.0 | 1,391.0 | 1,399.5 | -19.5 | -1.4 | 35,824,500 | |
1,410.0 | 1,419.0 | 1,403.0 | 1,419.0 | +6.5 | +0.5 | 32,899,100 | |
1,418.0 | 1,424.0 | 1,396.5 | 1,412.5 | -17.5 | -1.2 | 36,925,300 | |
1,404.0 | 1,443.5 | 1,404.0 | 1,430.0 | +20.0 | +1.4 | 32,589,400 | |
1,436.0 | 1,444.5 | 1,406.0 | 1,410.0 | -28.5 | -2.0 | 35,436,200 | |
1,390.0 | 1,445.0 | 1,390.0 | 1,438.5 | +45.5 | +3.3 | 50,230,700 | |
1,415.0 | 1,450.0 | 1,392.0 | 1,393.0 | -31.0 | -2.2 | 73,915,400 | |
1,315.5 | 1,442.0 | 1,287.0 | 1,424.0 | +112.0 | +8.5 | 120,111,200 | |
1,328.0 | 1,344.5 | 1,303.5 | 1,312.0 | -28.0 | -2.1 | 62,854,700 | |
1,265.0 | 1,361.0 | 1,261.5 | 1,340.0 | +75.0 | +5.9 | 71,716,700 | |
1,256.0 | 1,280.0 | 1,223.5 | 1,265.0 | +8.5 | +0.7 | 60,564,200 | |
1,255.0 | 1,258.0 | 1,215.0 | 1,256.5 | +9.5 | +0.8 | 54,668,000 |