52週高値 | 2,064.5 | 52週安値 | 1,507.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,963.0 | 1,899.0 | 1,946.0 | +58.5 | +3.1 | 26,970,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340.0 | 1,343.5 | 1,278.5 | 1,286.5 | -59.5 | -4.4 | 50,908,100 | |
1,332.0 | 1,348.5 | 1,314.0 | 1,346.0 | +16.0 | +1.2 | 79,456,400 | |
1,260.0 | 1,332.0 | 1,254.0 | 1,330.0 | +66.0 | +5.2 | 76,598,700 | |
1,290.0 | 1,299.0 | 1,246.5 | 1,264.0 | -23.0 | -1.8 | 130,272,100 | |
1,294.5 | 1,297.5 | 1,274.5 | 1,287.0 | +8.0 | +0.6 | 73,395,100 | |
1,269.0 | 1,299.0 | 1,248.5 | 1,279.0 | +19.0 | +1.5 | 87,818,800 | |
1,227.5 | 1,270.0 | 1,222.0 | 1,260.0 | +37.0 | +3.0 | 98,654,600 | |
1,218.0 | 1,234.0 | 1,209.0 | 1,223.0 | +10.5 | +0.9 | 72,985,000 | |
1,201.0 | 1,222.5 | 1,199.5 | 1,212.5 | +12.5 | +1.0 | 75,124,300 | |
1,215.0 | 1,227.5 | 1,197.0 | 1,200.0 | -15.0 | -1.2 | 77,236,600 | |
1,195.0 | 1,217.5 | 1,189.0 | 1,215.0 | +18.0 | +1.5 | 81,779,600 | |
1,200.5 | 1,217.0 | 1,189.0 | 1,197.0 | +6.0 | +0.5 | 87,819,900 | |
1,250.0 | 1,253.0 | 1,158.0 | 1,191.0 | -54.0 | -4.3 | 195,629,700 | |
1,242.0 | 1,273.0 | 1,233.0 | 1,245.0 | +2.5 | +0.2 | 306,974,600 | |
1,304.0 | 1,339.0 | 1,223.0 | 1,242.5 | -65.0 | -5.0 | 374,887,000 | |
1,357.5 | 1,360.0 | 1,303.5 | 1,307.5 | -60.5 | -4.4 | 84,633,100 | |
1,385.0 | 1,398.5 | 1,363.0 | 1,368.0 | -63.5 | -4.4 | 90,865,100 | |
1,482.5 | 1,493.5 | 1,427.5 | 1,431.5 | -52.0 | -3.5 | 40,330,700 | |
1,490.0 | 1,504.5 | 1,473.0 | 1,483.5 | -9.5 | -0.6 | 30,708,100 | |
1,466.0 | 1,499.0 | 1,458.0 | 1,493.0 | +36.0 | +2.5 | 33,500,700 | |
1,435.5 | 1,479.5 | 1,424.0 | 1,457.0 | +42.5 | +3.0 | 35,504,600 | |
1,399.5 | 1,440.0 | 1,397.5 | 1,414.5 | +9.0 | +0.6 | 28,923,100 | |
1,422.5 | 1,433.5 | 1,405.5 | 1,405.5 | -9.5 | -0.7 | 16,101,200 | |
1,400.0 | 1,436.0 | 1,391.0 | 1,415.0 | +21.5 | +1.5 | 32,270,700 | |
1,367.0 | 1,405.5 | 1,366.5 | 1,393.5 | +28.5 | +2.1 | 33,510,500 | |
1,375.0 | 1,387.0 | 1,355.5 | 1,365.0 | -27.0 | -1.9 | 32,446,700 | |
1,376.5 | 1,408.0 | 1,374.5 | 1,392.0 | +14.0 | +1.0 | 36,544,800 | |
1,365.0 | 1,381.5 | 1,345.5 | 1,378.0 | +9.0 | +0.7 | 44,395,800 | |
1,372.0 | 1,388.5 | 1,353.0 | 1,369.0 | +1.0 | +0.1 | 48,508,900 | |
1,363.5 | 1,379.0 | 1,356.0 | 1,368.0 | +2.0 | +0.1 | 50,000,900 |