52週高値 | 2,064.5 | 52週安値 | 1,507.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,963.0 | 1,899.0 | 1,946.0 | +58.5 | +3.1 | 26,970,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456.5 | 1,469.5 | 1,448.5 | 1,459.5 | 0.0 | 0.0 | 15,092,000 | |
1,460.0 | 1,479.5 | 1,459.5 | 1,459.5 | +10.5 | +0.7 | 41,680,900 | |
1,456.5 | 1,456.5 | 1,431.0 | 1,449.0 | -1.5 | -0.1 | 31,144,700 | |
1,459.5 | 1,462.0 | 1,441.0 | 1,450.5 | -6.5 | -0.4 | 27,823,900 | |
1,405.0 | 1,459.0 | 1,402.5 | 1,457.0 | +47.0 | +3.3 | 45,759,700 | |
1,410.0 | 1,428.0 | 1,403.5 | 1,410.0 | +1.5 | +0.1 | 37,649,400 | |
1,428.5 | 1,431.5 | 1,402.0 | 1,408.5 | -18.0 | -1.3 | 29,158,900 | |
1,413.0 | 1,427.5 | 1,392.0 | 1,426.5 | +14.0 | +1.0 | 38,975,600 | |
1,420.0 | 1,428.0 | 1,408.0 | 1,412.5 | -11.0 | -0.8 | 51,866,000 | |
1,434.5 | 1,441.0 | 1,418.0 | 1,423.5 | -7.0 | -0.5 | 32,508,700 | |
1,438.5 | 1,470.0 | 1,400.0 | 1,430.5 | -1.5 | -0.1 | 53,539,000 | |
1,439.5 | 1,442.0 | 1,424.5 | 1,432.0 | +22.5 | +1.6 | 17,477,700 | |
1,436.5 | 1,438.5 | 1,408.5 | 1,409.5 | -27.0 | -1.9 | 29,440,700 | |
1,432.0 | 1,457.5 | 1,420.0 | 1,436.5 | +7.0 | +0.5 | 53,388,200 | |
1,446.5 | 1,455.0 | 1,414.0 | 1,429.5 | -13.0 | -0.9 | 35,228,400 | |
1,436.0 | 1,449.5 | 1,418.0 | 1,442.5 | +10.0 | +0.7 | 44,530,900 | |
1,499.5 | 1,502.0 | 1,429.0 | 1,432.5 | -64.0 | -4.3 | 76,591,500 | |
1,482.0 | 1,500.0 | 1,468.5 | 1,496.5 | +12.5 | +0.8 | 70,255,400 | |
1,462.0 | 1,495.0 | 1,459.5 | 1,484.0 | +23.5 | +1.6 | 59,780,100 | |
1,421.0 | 1,461.0 | 1,407.0 | 1,460.5 | +48.0 | +3.4 | 54,768,100 | |
1,453.0 | 1,461.5 | 1,398.5 | 1,412.5 | -28.5 | -2.0 | 56,695,300 | |
1,445.0 | 1,454.0 | 1,432.0 | 1,441.0 | +5.0 | +0.3 | 39,654,100 | |
1,437.0 | 1,471.0 | 1,429.0 | 1,436.0 | +4.0 | +0.3 | 50,426,000 | |
1,424.5 | 1,442.5 | 1,410.5 | 1,432.0 | +12.0 | +0.8 | 40,724,800 | |
1,367.0 | 1,427.0 | 1,356.5 | 1,420.0 | +43.0 | +3.1 | 55,238,900 | |
1,347.0 | 1,389.0 | 1,337.0 | 1,377.0 | +30.0 | +2.2 | 55,236,200 | |
1,360.0 | 1,367.0 | 1,344.0 | 1,347.0 | -14.0 | -1.0 | 37,226,000 | |
1,341.5 | 1,365.0 | 1,336.5 | 1,361.0 | +14.0 | +1.0 | 55,731,500 | |
1,303.0 | 1,347.5 | 1,293.5 | 1,347.0 | +54.0 | +4.2 | 60,585,200 | |
1,280.0 | 1,310.5 | 1,280.0 | 1,293.0 | +6.5 | +0.5 | 34,352,300 |