52週高値 | 2,064.5 | 52週安値 | 1,496.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895.0 | 1,908.0 | 1,854.0 | 1,887.5 | -10.0 | -0.5 | 36,192,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443.0 | 1,462.0 | 1,439.0 | 1,451.5 | +10.0 | +0.7 | 52,823,100 | |
1,444.0 | 1,453.5 | 1,434.0 | 1,441.5 | +0.5 | 0.0 | 61,278,800 | |
1,436.0 | 1,457.0 | 1,431.5 | 1,441.0 | +1.0 | +0.1 | 51,508,300 | |
1,452.0 | 1,464.5 | 1,435.5 | 1,440.0 | -7.0 | -0.5 | 43,922,500 | |
1,455.5 | 1,464.5 | 1,440.0 | 1,447.0 | -8.5 | -0.6 | 42,710,100 | |
1,463.0 | 1,484.0 | 1,451.5 | 1,455.5 | +1.0 | +0.1 | 42,743,000 | |
1,445.0 | 1,459.5 | 1,437.0 | 1,454.5 | +9.0 | +0.6 | 35,483,400 | |
1,480.0 | 1,485.0 | 1,432.0 | 1,445.5 | -34.5 | -2.3 | 50,528,400 | |
1,503.5 | 1,504.5 | 1,480.0 | 1,480.0 | -10.0 | -0.7 | 52,785,700 | |
1,526.0 | 1,534.0 | 1,486.0 | 1,490.0 | -40.5 | -2.6 | 58,313,200 | |
1,565.0 | 1,593.0 | 1,515.0 | 1,530.5 | -46.0 | -2.9 | 63,539,300 | |
1,587.5 | 1,600.0 | 1,569.5 | 1,576.5 | -13.0 | -0.8 | 32,891,600 | |
1,540.5 | 1,594.0 | 1,538.5 | 1,589.5 | +50.0 | +3.2 | 39,692,800 | |
1,509.0 | 1,539.5 | 1,485.0 | 1,539.5 | +26.5 | +1.8 | 43,974,300 | |
1,560.0 | 1,597.5 | 1,502.0 | 1,513.0 | -41.5 | -2.7 | 57,540,800 | |
1,522.5 | 1,554.5 | 1,518.0 | 1,554.5 | +24.0 | +1.6 | 195,220,900 | |
1,531.0 | 1,543.5 | 1,516.5 | 1,530.5 | +1.0 | +0.1 | 46,416,800 | |
1,514.0 | 1,533.0 | 1,506.5 | 1,529.5 | +12.0 | +0.8 | 56,088,000 | |
1,519.5 | 1,545.0 | 1,480.5 | 1,517.5 | -4.0 | -0.3 | 58,925,300 | |
1,577.0 | 1,591.5 | 1,494.5 | 1,521.5 | -63.0 | -4.0 | 60,912,100 | |
1,571.0 | 1,584.5 | 1,531.0 | 1,584.5 | -15.5 | -1.0 | 48,388,400 | |
1,603.5 | 1,620.0 | 1,582.0 | 1,600.0 | -2.0 | -0.1 | 69,929,400 | |
1,524.0 | 1,602.5 | 1,521.0 | 1,602.0 | +82.0 | +5.4 | 92,192,100 | |
1,468.0 | 1,522.0 | 1,464.5 | 1,520.0 | +52.0 | +3.5 | 71,087,900 | |
1,469.5 | 1,478.0 | 1,465.0 | 1,468.0 | +7.0 | +0.5 | 29,920,400 | |
1,475.0 | 1,478.0 | 1,458.5 | 1,461.0 | -17.5 | -1.2 | 26,664,500 | |
1,477.0 | 1,488.5 | 1,468.0 | 1,478.5 | -4.0 | -0.3 | 30,270,900 | |
1,443.0 | 1,490.5 | 1,431.0 | 1,482.5 | +53.0 | +3.7 | 37,388,700 | |
1,473.0 | 1,475.0 | 1,424.0 | 1,429.5 | -30.0 | -2.1 | 35,524,400 | |
1,456.5 | 1,469.5 | 1,448.5 | 1,459.5 | 0.0 | 0.0 | 15,092,000 |