52週高値 | 2,064.5 | 52週安値 | 1,507.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,963.0 | 1,899.0 | 1,946.0 | +58.5 | +3.1 | 26,970,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,530.0 | 1,476.5 | 1,492.0 | -37.0 | -2.4 | 67,844,800 | |
1,516.0 | 1,532.5 | 1,502.0 | 1,529.0 | +8.0 | +0.5 | 43,207,100 | |
1,514.0 | 1,535.5 | 1,500.0 | 1,521.0 | +4.0 | +0.3 | 72,068,300 | |
1,534.0 | 1,536.0 | 1,510.0 | 1,517.0 | -12.5 | -0.8 | 27,277,400 | |
1,515.0 | 1,535.0 | 1,511.5 | 1,529.5 | +15.5 | +1.0 | 26,357,600 | |
1,506.0 | 1,535.0 | 1,503.5 | 1,514.0 | 0.0 | 0.0 | 27,724,800 | |
1,536.5 | 1,536.5 | 1,485.5 | 1,514.0 | -24.5 | -1.6 | 38,505,000 | |
1,546.0 | 1,561.0 | 1,535.5 | 1,538.5 | -10.5 | -0.7 | 32,150,100 | |
1,552.0 | 1,554.5 | 1,533.0 | 1,549.0 | +8.5 | +0.6 | 25,103,800 | |
1,539.0 | 1,559.5 | 1,534.0 | 1,540.5 | +15.5 | +1.0 | 36,975,800 | |
1,517.0 | 1,540.0 | 1,506.0 | 1,525.0 | +18.5 | +1.2 | 46,039,900 | |
1,514.0 | 1,525.0 | 1,501.0 | 1,506.5 | -10.5 | -0.7 | 47,838,800 | |
1,470.0 | 1,517.0 | 1,468.5 | 1,517.0 | +52.5 | +3.6 | 40,430,500 | |
1,460.0 | 1,481.5 | 1,451.5 | 1,464.5 | -5.5 | -0.4 | 39,436,600 | |
1,470.0 | 1,490.0 | 1,460.5 | 1,470.0 | -5.0 | -0.3 | 37,011,000 | |
1,497.5 | 1,498.0 | 1,471.0 | 1,475.0 | -29.0 | -1.9 | 66,097,000 | |
1,502.0 | 1,512.0 | 1,485.5 | 1,504.0 | +14.5 | +1.0 | 35,605,600 | |
1,462.0 | 1,490.0 | 1,451.5 | 1,489.5 | +38.0 | +2.6 | 37,222,100 | |
1,500.0 | 1,519.5 | 1,418.0 | 1,451.5 | -54.0 | -3.6 | 60,779,400 | |
1,497.5 | 1,508.5 | 1,489.0 | 1,505.5 | -9.5 | -0.6 | 15,593,700 | |
1,479.5 | 1,515.0 | 1,472.0 | 1,515.0 | +25.5 | +1.7 | 41,899,800 | |
1,464.5 | 1,502.0 | 1,456.0 | 1,489.5 | +12.5 | +0.8 | 33,493,800 | |
1,474.0 | 1,479.0 | 1,455.5 | 1,477.0 | 0.0 | 0.0 | 35,036,400 | |
1,451.5 | 1,477.0 | 1,442.0 | 1,477.0 | +32.5 | +2.2 | 45,876,700 | |
1,507.0 | 1,509.5 | 1,421.5 | 1,444.5 | -65.5 | -4.3 | 61,804,800 | |
1,505.0 | 1,542.5 | 1,504.5 | 1,510.0 | +9.5 | +0.6 | 44,394,100 | |
1,459.5 | 1,507.0 | 1,447.5 | 1,500.5 | +52.0 | +3.6 | 54,599,900 | |
1,474.5 | 1,483.5 | 1,410.5 | 1,448.5 | -37.5 | -2.5 | 65,705,000 | |
1,447.0 | 1,486.0 | 1,440.5 | 1,486.0 | +40.0 | +2.8 | 49,929,000 | |
1,445.0 | 1,475.5 | 1,418.0 | 1,446.0 | +1.5 | +0.1 | 48,770,900 |