52週高値 | 2,064.5 | 52週安値 | 1,507.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,963.0 | 1,899.0 | 1,946.0 | +58.5 | +3.1 | 26,970,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502.0 | 1,520.5 | 1,497.0 | 1,518.0 | +19.5 | +1.3 | 24,903,800 | |
1,530.0 | 1,531.5 | 1,493.0 | 1,498.5 | -30.5 | -2.0 | 37,333,200 | |
1,554.0 | 1,574.5 | 1,513.5 | 1,529.0 | -20.5 | -1.3 | 52,940,000 | |
1,548.0 | 1,558.0 | 1,534.0 | 1,549.5 | +1.0 | +0.1 | 24,308,800 | |
1,540.0 | 1,551.5 | 1,518.5 | 1,548.5 | +1.5 | +0.1 | 41,759,400 | |
1,539.0 | 1,562.0 | 1,535.0 | 1,547.0 | +8.5 | +0.6 | 39,194,800 | |
1,540.0 | 1,549.0 | 1,525.5 | 1,538.5 | -1.0 | -0.1 | 35,437,200 | |
1,533.0 | 1,539.5 | 1,529.0 | 1,539.5 | +12.5 | +0.8 | 18,408,700 | |
1,534.5 | 1,547.0 | 1,519.0 | 1,527.0 | -3.5 | -0.2 | 27,180,400 | |
1,483.5 | 1,535.0 | 1,479.5 | 1,530.5 | +55.5 | +3.8 | 48,965,400 | |
1,489.5 | 1,492.5 | 1,465.0 | 1,475.0 | -18.0 | -1.2 | 29,946,900 | |
1,474.5 | 1,495.0 | 1,470.5 | 1,493.0 | +24.5 | +1.7 | 28,911,700 | |
1,463.5 | 1,471.0 | 1,455.0 | 1,468.5 | +8.0 | +0.5 | 32,382,800 | |
1,486.0 | 1,488.0 | 1,454.5 | 1,460.5 | -29.5 | -2.0 | 36,304,400 | |
1,495.5 | 1,499.5 | 1,485.5 | 1,490.0 | +2.0 | +0.1 | 16,703,000 | |
1,499.0 | 1,507.5 | 1,488.0 | 1,488.0 | -7.5 | -0.5 | 22,775,000 | |
1,479.5 | 1,497.0 | 1,467.0 | 1,495.5 | +23.5 | +1.6 | 35,831,000 | |
1,480.0 | 1,486.0 | 1,472.0 | 1,472.0 | -9.5 | -0.6 | 27,281,100 | |
1,470.0 | 1,487.5 | 1,454.5 | 1,481.5 | +14.0 | +1.0 | 33,803,000 | |
1,498.5 | 1,504.0 | 1,463.5 | 1,467.5 | -28.0 | -1.9 | 49,865,500 | |
1,484.0 | 1,502.0 | 1,474.0 | 1,495.5 | +12.0 | +0.8 | 22,652,600 | |
1,477.0 | 1,495.5 | 1,462.0 | 1,483.5 | -2.5 | -0.2 | 37,219,100 | |
1,470.0 | 1,508.5 | 1,461.0 | 1,486.0 | +30.0 | +2.1 | 49,610,600 | |
1,455.5 | 1,483.5 | 1,450.0 | 1,456.0 | +4.5 | +0.3 | 31,260,900 | |
1,459.5 | 1,477.5 | 1,444.0 | 1,451.5 | +1.5 | +0.1 | 52,214,800 | |
1,458.0 | 1,460.5 | 1,444.0 | 1,450.0 | -6.5 | -0.4 | 31,025,900 | |
1,462.0 | 1,477.5 | 1,452.0 | 1,456.5 | -11.5 | -0.8 | 28,122,700 | |
1,446.0 | 1,492.5 | 1,427.5 | 1,468.0 | +21.5 | +1.5 | 45,556,600 | |
1,486.0 | 1,499.0 | 1,431.0 | 1,446.5 | -45.5 | -3.0 | 71,979,900 | |
1,494.0 | 1,504.0 | 1,485.0 | 1,492.0 | 0.0 | 0.0 | 29,203,900 |