52週高値 | 2,064.5 | 52週安値 | 1,507.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,963.0 | 1,899.0 | 1,946.0 | +58.5 | +3.1 | 26,970,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290.0 | 1,307.0 | 1,245.5 | 1,247.0 | -53.0 | -4.1 | 61,451,300 | |
1,344.0 | 1,363.0 | 1,297.0 | 1,300.0 | -39.0 | -2.9 | 43,033,200 | |
1,313.0 | 1,348.5 | 1,313.0 | 1,339.0 | +21.0 | +1.6 | 39,139,300 | |
1,351.0 | 1,353.0 | 1,310.0 | 1,318.0 | -33.5 | -2.5 | 40,383,600 | |
1,353.0 | 1,399.0 | 1,349.0 | 1,351.5 | -0.5 | -0.0 | 64,648,300 | |
1,303.0 | 1,365.0 | 1,302.0 | 1,352.0 | +63.0 | +4.9 | 45,428,500 | |
1,277.5 | 1,304.0 | 1,271.0 | 1,289.0 | +19.0 | +1.5 | 33,694,900 | |
1,332.0 | 1,388.0 | 1,263.0 | 1,270.0 | -55.0 | -4.2 | 76,460,100 | |
1,413.0 | 1,431.0 | 1,321.0 | 1,325.0 | -95.0 | -6.7 | 183,627,500 | |
1,431.0 | 1,444.0 | 1,417.0 | 1,420.0 | -9.0 | -0.6 | 86,711,600 | |
1,435.0 | 1,439.0 | 1,403.0 | 1,429.0 | -4.0 | -0.3 | 73,420,300 | |
1,434.0 | 1,450.0 | 1,385.0 | 1,433.0 | +34.0 | +2.4 | 237,143,700 | |
1,346.0 | 1,399.0 | 1,338.0 | 1,399.0 | +41.0 | +3.0 | 31,986,500 | |
1,307.0 | 1,366.0 | 1,240.0 | 1,358.0 | +42.0 | +3.2 | 83,806,000 | |
1,463.0 | 1,464.0 | 1,176.0 | 1,316.0 | - | - | 442,899,800 |