52週高値 | 192.9 | 52週安値 | 151.2 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 151.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153.5 | 156.8 | 151.2 | 154.3 | +1.7 | +1.1 | 1,141,151,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105.2 | 108.1 | 103.5 | 106.1 | +0.6 | +0.6 | 599,830,000 | |
108.6 | 108.9 | 105.1 | 105.5 | -2.7 | -2.5 | 542,410,000 | |
105.6 | 108.4 | 105.3 | 108.2 | +3.5 | +3.3 | 629,850,000 | |
104.2 | 105.4 | 103.0 | 104.7 | +0.1 | +0.1 | 621,750,000 | |
105.4 | 108.6 | 103.5 | 104.6 | +0.5 | +0.5 | 586,245,000 | |
104.7 | 107.2 | 103.7 | 104.1 | -0.8 | -0.8 | 657,440,000 | |
100.3 | 105.6 | 100.2 | 104.9 | +3.8 | +3.8 | 899,715,000 | |
101.9 | 103.2 | 100.5 | 101.1 | -0.8 | -0.8 | 563,120,000 | |
97.2 | 102.1 | 97.2 | 101.9 | +2.5 | +2.5 | 603,195,000 | |
100.3 | 100.9 | 98.8 | 99.4 | -0.8 | -0.8 | 481,020,000 | |
98.6 | 100.5 | 97.5 | 100.2 | +1.3 | +1.3 | 448,490,000 | |
98.1 | 99.1 | 95.9 | 98.9 | +0.3 | +0.3 | 690,195,000 | |
100.4 | 101.1 | 97.8 | 98.6 | -2.4 | -2.4 | 578,200,000 | |
101.3 | 103.0 | 99.7 | 101.0 | -0.8 | -0.8 | 671,885,000 | |
102.8 | 103.2 | 100.2 | 101.8 | -1.4 | -1.4 | 686,135,000 | |
103.1 | 104.2 | 102.0 | 103.2 | -0.7 | -0.7 | 871,720,000 | |
101.1 | 103.9 | 100.8 | 103.9 | +3.6 | +3.6 | 752,060,000 | |
100.1 | 100.8 | 97.7 | 100.3 | +0.3 | +0.3 | 730,645,000 | |
100.2 | 101.8 | 99.6 | 100.0 | -0.8 | -0.8 | 907,000,000 | |
99.3 | 101.2 | 98.5 | 100.8 | +1.5 | +1.5 | 936,650,000 | |
95.9 | 100.6 | 95.8 | 99.3 | +2.0 | +2.1 | 875,225,000 | |
98.2 | 99.6 | 97.2 | 97.3 | -0.6 | -0.6 | 857,490,000 | |
98.5 | 99.7 | 96.8 | 97.9 | +0.1 | +0.1 | 955,525,000 | |
93.7 | 98.5 | 93.3 | 97.8 | +2.9 | +3.1 | 1,281,220,000 | |
92.3 | 95.1 | 91.9 | 94.9 | +2.6 | +2.8 | 869,115,000 | |
91.0 | 92.8 | 90.5 | 92.3 | +0.6 | +0.7 | 677,165,000 | |
92.8 | 94.6 | 91.5 | 91.7 | +0.2 | +0.2 | 687,010,000 | |
93.0 | 93.2 | 90.6 | 91.5 | -1.9 | -2.0 | 670,350,000 | |
95.4 | 95.8 | 93.0 | 93.4 | -0.6 | -0.6 | 635,800,000 | |
95.4 | 97.7 | 92.8 | 94.0 | -2.2 | -2.3 | 832,685,000 |