米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.03% | -0.22% | 0.08% | ||||
| 52週高値 | 192.9 | 52週安値 | 150.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 192.9 | 年初来安値 | 150.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 150.4 | 151.4 | 149.5 | 151.2 | +1.2 | +0.8 | 205,286,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 173.4 | 176.0 | 171.8 | 175.4 | +2.6 | +1.5 | 587,127,700 | |
| 178.2 | 179.2 | 167.8 | 172.8 | -4.8 | -2.7 | 1,026,080,000 | |
| 173.5 | 179.5 | 172.4 | 177.6 | +2.2 | +1.3 | 1,093,497,000 | |
| 173.5 | 176.0 | 171.4 | 175.4 | +1.8 | +1.0 | 633,352,000 | |
| 175.0 | 175.3 | 171.4 | 173.6 | -2.3 | -1.3 | 600,051,300 | |
| 173.4 | 177.9 | 173.4 | 175.9 | +2.8 | +1.6 | 596,860,800 | |
| 176.6 | 178.6 | 170.8 | 173.1 | -3.5 | -2.0 | 871,433,800 | |
| 181.7 | 183.4 | 176.1 | 176.6 | -4.6 | -2.5 | 923,981,000 | |
| 178.0 | 181.9 | 177.4 | 181.2 | +2.1 | +1.2 | 754,991,800 | |
| 172.1 | 180.0 | 170.4 | 179.1 | +7.8 | +4.6 | 842,753,700 | |
| 168.1 | 172.9 | 167.4 | 171.3 | +2.7 | +1.6 | 805,293,500 | |
| 166.1 | 169.5 | 165.8 | 168.6 | +3.5 | +2.1 | 669,550,700 | |
| 162.2 | 166.0 | 161.3 | 165.1 | +2.8 | +1.7 | 470,499,600 | |
| 164.7 | 165.8 | 161.3 | 162.3 | -1.3 | -0.8 | 541,039,700 | |
| 158.0 | 164.3 | 158.0 | 163.6 | +5.1 | +3.2 | 596,354,100 | |
| 162.5 | 164.3 | 157.6 | 158.5 | -2.1 | -1.3 | 758,492,100 | |
| 166.1 | 169.1 | 159.1 | 160.6 | -4.5 | -2.7 | 940,998,200 | |
| 161.3 | 167.2 | 161.0 | 165.1 | +2.6 | +1.6 | 446,909,100 | |
| 166.3 | 168.3 | 161.2 | 162.5 | -3.7 | -2.2 | 674,453,400 | |
| 172.0 | 173.4 | 164.6 | 166.2 | -4.3 | -2.5 | 808,853,900 | |
| 165.0 | 178.9 | 164.3 | 170.5 | +5.7 | +3.5 | 1,401,694,100 | |
| 164.4 | 166.9 | 162.0 | 164.8 | +1.5 | +0.9 | 869,475,000 | |
| 166.2 | 166.3 | 162.0 | 163.3 | -2.0 | -1.2 | 1,052,912,500 | |
| 162.5 | 166.7 | 161.4 | 165.3 | +3.7 | +2.3 | 985,402,500 | |
| 163.6 | 164.0 | 158.0 | 161.6 | -1.5 | -0.9 | 935,042,500 | |
| 164.0 | 169.0 | 163.1 | 163.1 | -1.8 | -1.1 | 806,002,500 | |
| 168.3 | 173.3 | 164.4 | 164.9 | +0.6 | +0.4 | 1,165,647,500 | |
| 166.7 | 169.9 | 161.5 | 164.3 | -3.1 | -1.9 | 751,980,000 | |
| 166.5 | 168.8 | 165.9 | 167.4 | +1.5 | +0.9 | 202,887,500 | |
| 161.4 | 165.9 | 161.0 | 165.9 | +5.5 | +3.4 | 573,010,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
