52週高値 | 192.9 | 52週安値 | 150.0 | ||
---|---|---|---|---|---|
年初来高値 | 192.9 | 年初来安値 | 150.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150.4 | 151.4 | 149.5 | 151.2 | +1.2 | +0.8 | 205,286,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95.4 | 95.8 | 93.0 | 93.4 | -0.6 | -0.6 | 635,800,000 | |
95.4 | 97.7 | 92.8 | 94.0 | -2.2 | -2.3 | 832,685,000 | |
96.5 | 96.5 | 95.1 | 96.2 | +0.3 | +0.3 | 518,575,000 | |
94.0 | 96.7 | 93.8 | 95.9 | +1.8 | +1.9 | 735,105,000 | |
96.6 | 96.6 | 94.0 | 94.1 | -1.6 | -1.7 | 744,400,000 | |
94.5 | 97.0 | 94.3 | 95.7 | +1.7 | +1.8 | 1,066,615,000 | |
93.1 | 94.3 | 92.0 | 94.0 | +2.3 | +2.5 | 638,045,000 | |
91.0 | 92.9 | 90.9 | 91.7 | -0.8 | -0.9 | 611,550,000 | |
94.4 | 95.3 | 91.7 | 92.5 | -1.3 | -1.4 | 633,010,000 | |
93.4 | 94.7 | 92.3 | 93.8 | -0.3 | -0.3 | 648,325,000 | |
90.8 | 94.1 | 90.0 | 94.1 | +4.0 | +4.4 | 662,845,000 | |
91.1 | 92.0 | 90.1 | 90.1 | -1.6 | -1.7 | 539,130,000 | |
92.4 | 92.7 | 89.1 | 91.7 | +1.1 | +1.2 | 1,154,700,000 | |
89.6 | 90.6 | 88.2 | 90.6 | +1.0 | +1.1 | 216,685,000 | |
87.0 | 90.0 | 84.1 | 89.6 | +1.5 | +1.7 | 599,195,000 | |
93.6 | 94.7 | 87.0 | 88.1 | -5.8 | -6.2 | 1,100,530,000 | |
91.2 | 95.3 | 91.1 | 93.9 | +2.0 | +2.2 | 1,060,110,000 | |
95.0 | 95.0 | 87.6 | 91.9 | -1.7 | -1.8 | 1,181,105,000 | |
94.0 | 95.4 | 90.8 | 93.6 | -0.5 | -0.5 | 1,207,650,000 | |
91.6 | 94.1 | 90.9 | 94.1 | +2.3 | +2.5 | 638,025,000 | |
91.0 | 92.4 | 89.4 | 91.8 | +1.2 | +1.3 | 1,088,710,000 | |
86.0 | 92.0 | 84.1 | 90.6 | +4.2 | +4.9 | 1,477,915,000 | |
97.7 | 98.0 | 81.0 | 86.4 | -11.4 | -11.7 | 2,082,685,000 | |
99.0 | 99.8 | 95.6 | 97.8 | -2.1 | -2.1 | 865,890,000 | |
96.8 | 102.4 | 95.4 | 99.9 | +2.2 | +2.3 | 905,125,000 | |
100.8 | 101.1 | 97.1 | 97.7 | -3.5 | -3.5 | 661,875,000 | |
102.4 | 104.1 | 99.8 | 101.2 | -1.4 | -1.4 | 662,270,000 | |
104.6 | 105.8 | 102.6 | 102.6 | - | - | 687,505,000 |