38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,290 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,094 | 2,016 | 2,023 | +11 | +0.5 | 679,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,695 | 1,628 | 1,630 | -30 | -1.8 | 1,204,200 | |
1,600 | 1,665 | 1,590 | 1,660 | +28 | +1.7 | 931,100 | |
1,488 | 1,653 | 1,471 | 1,632 | +135 | +9.0 | 1,321,400 | |
1,499 | 1,519 | 1,439 | 1,497 | +3 | +0.2 | 1,126,400 | |
1,486 | 1,525 | 1,459 | 1,494 | +19 | +1.3 | 1,043,900 | |
1,439 | 1,492 | 1,437 | 1,475 | +44 | +3.1 | 842,800 | |
1,455 | 1,474 | 1,420 | 1,431 | -2 | -0.1 | 709,700 | |
1,439 | 1,449 | 1,419 | 1,433 | 0 | 0.0 | 558,800 | |
1,435 | 1,447 | 1,419 | 1,433 | -9 | -0.6 | 1,079,800 | |
1,491 | 1,492 | 1,434 | 1,442 | -28 | -1.9 | 947,400 | |
1,491 | 1,538 | 1,468 | 1,470 | -20 | -1.3 | 1,235,800 | |
1,553 | 1,558 | 1,448 | 1,490 | -79 | -5.0 | 1,502,200 | |
1,647 | 1,653 | 1,569 | 1,569 | -95 | -5.7 | 635,600 | |
1,747 | 1,762 | 1,645 | 1,664 | -56 | -3.3 | 1,031,300 | |
1,789 | 1,821 | 1,716 | 1,720 | -63 | -3.5 | 1,046,600 | |
1,753 | 1,784 | 1,732 | 1,783 | +59 | +3.4 | 705,700 | |
1,764 | 1,768 | 1,703 | 1,724 | -42 | -2.4 | 2,877,900 | |
1,770 | 1,831 | 1,754 | 1,766 | -26 | -1.5 | 1,156,000 | |
1,825 | 1,834 | 1,754 | 1,792 | -33 | -1.8 | 1,267,100 | |
1,738 | 1,848 | 1,716 | 1,825 | +120 | +7.0 | 1,528,700 | |
1,828 | 1,860 | 1,698 | 1,705 | -115 | -6.3 | 1,232,000 | |
1,750 | 1,827 | 1,731 | 1,820 | +42 | +2.4 | 738,700 | |
1,778 | 1,786 | 1,728 | 1,778 | -2 | -0.1 | 1,377,200 | |
1,747 | 1,780 | 1,736 | 1,780 | +36 | +2.1 | 877,600 | |
1,709 | 1,746 | 1,692 | 1,744 | +50 | +3.0 | 773,300 | |
1,679 | 1,723 | 1,675 | 1,694 | +34 | +2.0 | 574,500 | |
1,690 | 1,692 | 1,645 | 1,660 | -33 | -1.9 | 551,800 | |
1,729 | 1,770 | 1,693 | 1,693 | +4 | +0.2 | 799,100 | |
1,713 | 1,758 | 1,664 | 1,689 | -6 | -0.4 | 725,700 | |
1,723 | 1,748 | 1,688 | 1,695 | +3 | +0.2 | 568,100 |