38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,290 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,094 | 2,016 | 2,023 | +11 | +0.5 | 679,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,454 | 1,407 | 1,431 | -8 | -0.6 | 714,400 | |
1,441 | 1,454 | 1,405 | 1,439 | -8 | -0.6 | 1,022,500 | |
1,441 | 1,457 | 1,433 | 1,447 | -3 | -0.2 | 975,900 | |
1,450 | 1,478 | 1,442 | 1,450 | -11 | -0.8 | 767,800 | |
1,460 | 1,470 | 1,444 | 1,461 | +4 | +0.3 | 626,200 | |
1,450 | 1,470 | 1,427 | 1,457 | -12 | -0.8 | 701,800 | |
1,495 | 1,501 | 1,452 | 1,469 | -21 | -1.4 | 726,300 | |
1,577 | 1,586 | 1,490 | 1,490 | -85 | -5.4 | 553,300 | |
1,525 | 1,583 | 1,504 | 1,575 | +53 | +3.5 | 433,300 | |
1,494 | 1,533 | 1,484 | 1,522 | +45 | +3.0 | 579,100 | |
1,512 | 1,542 | 1,475 | 1,477 | -12 | -0.8 | 595,000 | |
1,500 | 1,512 | 1,470 | 1,489 | +14 | +0.9 | 821,200 | |
1,483 | 1,488 | 1,448 | 1,475 | -7 | -0.5 | 632,500 | |
1,518 | 1,538 | 1,468 | 1,482 | -58 | -3.8 | 808,100 | |
1,460 | 1,559 | 1,456 | 1,540 | +64 | +4.3 | 745,000 | |
1,465 | 1,493 | 1,449 | 1,476 | +21 | +1.4 | 758,200 | |
1,471 | 1,476 | 1,428 | 1,455 | +2 | +0.1 | 658,000 | |
1,502 | 1,502 | 1,422 | 1,453 | -49 | -3.3 | 879,500 | |
1,506 | 1,515 | 1,452 | 1,502 | -19 | -1.2 | 889,800 | |
1,485 | 1,521 | 1,479 | 1,521 | +36 | +2.4 | 252,800 | |
1,443 | 1,485 | 1,435 | 1,485 | +36 | +2.5 | 673,600 | |
1,455 | 1,477 | 1,437 | 1,449 | -13 | -0.9 | 743,100 | |
1,472 | 1,476 | 1,451 | 1,462 | -2 | -0.1 | 589,200 | |
1,507 | 1,536 | 1,454 | 1,464 | -47 | -3.1 | 736,900 | |
1,565 | 1,566 | 1,478 | 1,511 | -43 | -2.8 | 929,000 | |
1,545 | 1,601 | 1,535 | 1,554 | +27 | +1.8 | 1,000,300 | |
1,476 | 1,559 | 1,456 | 1,527 | +57 | +3.9 | 1,560,300 | |
1,498 | 1,500 | 1,434 | 1,470 | -38 | -2.5 | 1,213,700 | |
1,542 | 1,578 | 1,484 | 1,508 | -21 | -1.4 | 1,566,700 | |
1,600 | 1,601 | 1,508 | 1,529 | -101 | -6.2 | 1,427,000 |