38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 2,290 | 52週安値 | 1,546 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,093 | 2,049 | 2,069 | -20 | -1.0 | 112,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,567 | 1,516 | 1,567 | +17 | +1.1 | 873,600 | |
1,524 | 1,559 | 1,508 | 1,550 | +31 | +2.0 | 774,100 | |
1,506 | 1,524 | 1,494 | 1,519 | +26 | +1.7 | 672,700 | |
1,518 | 1,555 | 1,490 | 1,493 | -14 | -0.9 | 1,235,500 | |
1,492 | 1,525 | 1,445 | 1,507 | +28 | +1.9 | 1,302,200 | |
1,485 | 1,505 | 1,419 | 1,479 | -11 | -0.7 | 906,100 | |
1,550 | 1,550 | 1,444 | 1,490 | -81 | -5.2 | 1,523,800 | |
1,425 | 1,594 | 1,413 | 1,571 | +144 | +10.1 | 1,911,800 | |
1,501 | 1,506 | 1,424 | 1,427 | -74 | -4.9 | 1,312,700 | |
1,439 | 1,507 | 1,395 | 1,501 | +78 | +5.5 | 1,785,700 | |
1,337 | 1,469 | 1,328 | 1,423 | +94 | +7.1 | 1,577,100 | |
1,320 | 1,336 | 1,304 | 1,329 | +21 | +1.6 | 599,100 | |
1,346 | 1,355 | 1,304 | 1,308 | -31 | -2.3 | 517,100 | |
1,296 | 1,346 | 1,293 | 1,339 | +50 | +3.9 | 551,300 | |
1,286 | 1,297 | 1,278 | 1,289 | +1 | +0.1 | 533,000 | |
1,312 | 1,316 | 1,287 | 1,288 | -23 | -1.8 | 486,300 | |
1,340 | 1,340 | 1,303 | 1,311 | -29 | -2.2 | 453,400 | |
1,326 | 1,352 | 1,318 | 1,340 | +14 | +1.1 | 486,200 | |
1,330 | 1,338 | 1,303 | 1,326 | -17 | -1.3 | 737,800 | |
1,354 | 1,374 | 1,340 | 1,343 | -11 | -0.8 | 472,200 | |
1,360 | 1,375 | 1,339 | 1,354 | +2 | +0.1 | 780,500 | |
1,402 | 1,403 | 1,346 | 1,352 | -51 | -3.6 | 929,300 | |
1,345 | 1,406 | 1,337 | 1,403 | +66 | +4.9 | 776,000 | |
1,322 | 1,346 | 1,309 | 1,337 | +8 | +0.6 | 1,012,600 | |
1,352 | 1,352 | 1,313 | 1,329 | -12 | -0.9 | 1,065,500 | |
1,397 | 1,400 | 1,337 | 1,341 | -45 | -3.2 | 1,116,900 | |
1,413 | 1,416 | 1,380 | 1,386 | -19 | -1.4 | 1,264,300 | |
1,415 | 1,433 | 1,405 | 1,405 | -26 | -1.8 | 760,300 | |
1,402 | 1,435 | 1,402 | 1,431 | +9 | +0.6 | 558,300 | |
1,402 | 1,453 | 1,394 | 1,422 | +21 | +1.5 | 898,000 |