39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 4,900 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,891 | 3,813 | 3,865 | +55 | +1.4 | 278,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,733 | 1,673 | 1,693 | 0 | 0.0 | 2,077,300 | |
1,642 | 1,740 | 1,623 | 1,693 | +65 | +4.0 | 2,226,100 | |
1,535 | 1,703 | 1,535 | 1,628 | +108 | +7.1 | 2,497,200 | |
1,677 | 1,683 | 1,488 | 1,520 | -144 | -8.7 | 2,261,000 | |
1,641 | 1,676 | 1,630 | 1,664 | +20 | +1.2 | 802,600 | |
1,631 | 1,713 | 1,614 | 1,644 | +34 | +2.1 | 1,390,200 | |
1,611 | 1,617 | 1,533 | 1,610 | -17 | -1.0 | 1,567,700 | |
1,626 | 1,637 | 1,539 | 1,627 | -20 | -1.2 | 2,014,300 | |
1,440 | 1,653 | 1,417 | 1,647 | +237 | +16.8 | 3,008,200 | |
1,604 | 1,639 | 1,390 | 1,410 | -249 | -15.0 | 2,220,100 | |
1,334 | 1,664 | 1,312 | 1,659 | +355 | +27.2 | 2,776,400 | |
1,458 | 1,496 | 1,232 | 1,304 | -140 | -9.7 | 4,733,100 | |
1,607 | 1,627 | 1,342 | 1,444 | -239 | -14.2 | 3,992,400 | |
1,674 | 1,752 | 1,664 | 1,683 | -1 | -0.1 | 3,043,500 | |
1,836 | 1,848 | 1,669 | 1,684 | -220 | -11.6 | 2,340,800 | |
1,929 | 1,950 | 1,888 | 1,904 | -42 | -2.2 | 2,953,700 | |
2,052 | 2,077 | 1,938 | 1,946 | -156 | -7.4 | 2,481,300 | |
1,875 | 2,183 | 1,867 | 2,102 | +187 | +9.8 | 2,662,300 | |
1,857 | 1,973 | 1,854 | 1,915 | +18 | +0.9 | 3,128,300 | |
1,907 | 1,945 | 1,889 | 1,897 | -5 | -0.3 | 2,370,600 | |
1,879 | 1,911 | 1,861 | 1,902 | +29 | +1.5 | 2,142,000 | |
1,826 | 1,900 | 1,818 | 1,873 | +7 | +0.4 | 1,846,500 | |
1,880 | 1,886 | 1,865 | 1,866 | -35 | -1.8 | 212,200 | |
1,884 | 1,908 | 1,854 | 1,901 | +20 | +1.1 | 980,800 | |
1,789 | 1,932 | 1,788 | 1,881 | +116 | +6.6 | 2,939,300 | |
1,742 | 1,790 | 1,732 | 1,765 | +35 | +2.0 | 1,693,600 | |
1,750 | 1,778 | 1,691 | 1,730 | -20 | -1.1 | 1,371,200 | |
1,795 | 1,799 | 1,750 | 1,750 | -37 | -2.1 | 1,571,700 | |
1,731 | 1,823 | 1,701 | 1,787 | +45 | +2.6 | 2,084,800 | |
1,752 | 1,776 | 1,718 | 1,742 | +13 | +0.8 | 1,676,300 |