39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,900 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,891 | 3,813 | 3,865 | +55 | +1.4 | 278,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,846 | 1,789 | 1,812 | -6 | -0.3 | 813,400 | |
1,905 | 1,921 | 1,762 | 1,818 | -93 | -4.9 | 2,300,000 | |
1,950 | 1,986 | 1,879 | 1,911 | -31 | -1.6 | 783,700 | |
1,913 | 1,958 | 1,867 | 1,942 | +32 | +1.7 | 874,200 | |
1,909 | 1,938 | 1,847 | 1,910 | +1 | +0.1 | 1,375,300 | |
1,842 | 1,925 | 1,811 | 1,909 | +114 | +6.4 | 1,002,300 | |
1,786 | 1,865 | 1,762 | 1,795 | +27 | +1.5 | 1,835,500 | |
1,681 | 1,843 | 1,643 | 1,768 | +116 | +7.0 | 1,697,300 | |
1,623 | 1,679 | 1,599 | 1,652 | +46 | +2.9 | 1,270,700 | |
1,720 | 1,746 | 1,599 | 1,606 | -120 | -7.0 | 997,300 | |
1,735 | 1,760 | 1,707 | 1,726 | +6 | +0.3 | 943,300 | |
1,808 | 1,810 | 1,709 | 1,720 | -84 | -4.7 | 872,900 | |
1,819 | 1,862 | 1,788 | 1,804 | +13 | +0.7 | 1,580,800 | |
1,808 | 1,868 | 1,780 | 1,791 | +12 | +0.7 | 982,400 | |
1,842 | 1,856 | 1,770 | 1,779 | -143 | -7.4 | 1,262,900 | |
1,820 | 1,925 | 1,819 | 1,922 | +107 | +5.9 | 974,300 | |
1,751 | 1,828 | 1,725 | 1,815 | +51 | +2.9 | 1,409,100 | |
1,839 | 1,849 | 1,753 | 1,764 | -47 | -2.6 | 937,900 | |
1,785 | 1,857 | 1,756 | 1,811 | +21 | +1.2 | 985,600 | |
1,750 | 1,830 | 1,742 | 1,790 | +32 | +1.8 | 1,179,400 | |
1,723 | 1,792 | 1,714 | 1,758 | +55 | +3.2 | 1,050,500 | |
1,622 | 1,728 | 1,611 | 1,703 | +111 | +7.0 | 1,267,900 | |
1,624 | 1,679 | 1,592 | 1,592 | -60 | -3.6 | 1,206,800 | |
1,675 | 1,681 | 1,643 | 1,652 | -23 | -1.4 | 489,700 | |
1,649 | 1,710 | 1,649 | 1,675 | +62 | +3.8 | 1,046,800 | |
1,640 | 1,684 | 1,611 | 1,613 | -65 | -3.9 | 1,732,100 | |
1,732 | 1,754 | 1,659 | 1,678 | -95 | -5.4 | 1,339,100 | |
1,754 | 1,791 | 1,734 | 1,773 | +4 | +0.2 | 1,288,900 | |
1,736 | 1,810 | 1,672 | 1,769 | +39 | +2.3 | 1,837,600 | |
1,712 | 1,830 | 1,704 | 1,730 | +37 | +2.2 | 2,679,000 |