38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,900.0 | 52週安値 | 2,251.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,463.0 | 3,694.0 | 3,326.0 | 3,673.0 | +210.0 | +6.1 | 3,869,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.0 | 1,927.0 | 1,817.0 | 1,898.0 | +52.0 | +2.8 | 1,771,000 | |
1,676.0 | 1,851.0 | 1,662.0 | 1,846.0 | +168.0 | +10.0 | 1,856,400 | |
1,689.0 | 1,744.0 | 1,633.0 | 1,678.0 | -20.0 | -1.2 | 2,646,700 | |
1,690.0 | 1,753.0 | 1,660.0 | 1,698.0 | +33.0 | +2.0 | 2,661,800 | |
1,607.0 | 1,670.0 | 1,597.0 | 1,665.0 | +46.0 | +2.8 | 2,218,600 | |
1,673.0 | 1,699.0 | 1,608.0 | 1,619.0 | -50.0 | -3.0 | 2,290,700 | |
1,704.0 | 1,711.0 | 1,660.0 | 1,669.0 | -32.0 | -1.9 | 1,081,700 | |
1,683.0 | 1,713.0 | 1,658.0 | 1,701.0 | +5.0 | +0.3 | 2,666,800 | |
1,748.0 | 1,755.0 | 1,689.0 | 1,696.0 | -41.0 | -2.4 | 2,396,600 | |
1,728.0 | 1,829.0 | 1,726.0 | 1,737.0 | +11.0 | +0.6 | 1,621,100 | |
1,791.0 | 1,791.0 | 1,691.0 | 1,726.0 | -81.0 | -4.5 | 1,943,600 | |
1,917.0 | 1,941.0 | 1,803.0 | 1,807.0 | -123.0 | -6.4 | 1,178,300 | |
1,909.0 | 1,977.0 | 1,893.0 | 1,930.0 | +40.0 | +2.1 | 1,686,700 | |
1,915.0 | 1,923.0 | 1,867.0 | 1,890.0 | +13.0 | +0.7 | 1,662,900 | |
1,832.0 | 1,879.0 | 1,810.0 | 1,877.0 | +77.0 | +4.3 | 1,301,700 | |
1,845.0 | 1,856.0 | 1,763.0 | 1,800.0 | -38.0 | -2.1 | 2,864,600 | |
1,785.0 | 1,878.0 | 1,781.0 | 1,838.0 | +54.0 | +3.0 | 2,381,300 | |
1,771.0 | 1,788.0 | 1,715.0 | 1,784.0 | +8.0 | +0.5 | 1,467,700 | |
1,702.0 | 1,794.0 | 1,685.0 | 1,776.0 | +103.0 | +6.2 | 2,207,600 | |
1,768.0 | 1,779.0 | 1,661.0 | 1,673.0 | -94.0 | -5.3 | 1,697,800 | |
1,718.0 | 1,768.0 | 1,698.0 | 1,767.0 | +17.0 | +1.0 | 1,056,600 | |
1,705.0 | 1,753.0 | 1,690.0 | 1,750.0 | +53.0 | +3.1 | 2,321,800 | |
1,653.0 | 1,699.0 | 1,639.0 | 1,697.0 | +55.0 | +3.3 | 2,112,900 | |
1,626.0 | 1,644.0 | 1,602.0 | 1,642.0 | +35.0 | +2.2 | 1,632,100 | |
1,608.0 | 1,638.0 | 1,601.0 | 1,607.0 | +13.0 | +0.8 | 932,700 | |
1,648.0 | 1,649.0 | 1,590.0 | 1,594.0 | -64.0 | -3.9 | 1,291,900 | |
1,684.0 | 1,703.0 | 1,651.0 | 1,658.0 | -44.0 | -2.6 | 1,361,300 | |
1,660.0 | 1,754.0 | 1,637.0 | 1,702.0 | +60.0 | +3.7 | 1,824,100 | |
1,703.0 | 1,716.0 | 1,639.0 | 1,642.0 | -48.0 | -2.8 | 1,408,700 | |
1,688.0 | 1,713.0 | 1,666.0 | 1,690.0 | -29.0 | -1.7 | 976,800 |