38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,900.0 | 52週安値 | 2,251.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,900.0 | 年初来安値 | 2,902.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,463.0 | 3,694.0 | 3,326.0 | 3,673.0 | +210.0 | +6.1 | 3,869,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086.0 | 2,089.0 | 2,033.0 | 2,089.0 | -1.0 | -0.0 | 1,573,100 | |
2,070.0 | 2,098.0 | 2,046.0 | 2,090.0 | +55.0 | +2.7 | 2,181,000 | |
2,165.0 | 2,182.0 | 2,033.0 | 2,035.0 | -111.0 | -5.2 | 2,581,300 | |
2,056.0 | 2,164.0 | 2,026.0 | 2,146.0 | +92.0 | +4.5 | 3,258,900 | |
1,970.0 | 2,066.0 | 1,925.0 | 2,054.0 | +112.0 | +5.8 | 3,888,000 | |
1,893.0 | 1,966.0 | 1,893.0 | 1,942.0 | +40.0 | +2.1 | 1,260,900 | |
1,930.0 | 1,945.0 | 1,859.0 | 1,902.0 | -19.0 | -1.0 | 1,231,100 | |
1,907.0 | 1,940.0 | 1,865.0 | 1,921.0 | -8.0 | -0.4 | 1,500,700 | |
1,870.0 | 1,930.0 | 1,802.0 | 1,929.0 | +84.0 | +4.6 | 1,883,500 | |
1,761.0 | 1,861.0 | 1,761.0 | 1,845.0 | +57.0 | +3.2 | 2,316,800 | |
1,818.0 | 1,880.0 | 1,784.0 | 1,788.0 | +50.0 | +2.9 | 1,782,600 | |
1,725.0 | 1,750.0 | 1,708.0 | 1,738.0 | -2.0 | -0.1 | 430,300 | |
1,692.0 | 1,765.0 | 1,612.0 | 1,740.0 | +19.0 | +1.1 | 1,274,300 | |
1,901.0 | 1,901.0 | 1,719.0 | 1,721.0 | -182.0 | -9.6 | 2,267,300 | |
1,964.0 | 1,965.0 | 1,879.0 | 1,903.0 | -78.0 | -3.9 | 1,821,600 | |
2,125.0 | 2,186.0 | 1,954.0 | 1,981.0 | -145.0 | -6.8 | 1,584,300 | |
2,071.0 | 2,147.0 | 2,063.0 | 2,126.0 | +81.0 | +4.0 | 1,448,200 | |
2,010.0 | 2,050.0 | 1,984.0 | 2,045.0 | +37.0 | +1.8 | 1,167,900 | |
2,050.0 | 2,062.0 | 1,987.0 | 2,008.0 | -76.0 | -3.6 | 1,182,100 | |
2,102.0 | 2,121.0 | 2,025.0 | 2,084.0 | -68.0 | -3.2 | 2,070,400 | |
2,083.0 | 2,157.0 | 2,055.0 | 2,152.0 | +83.0 | +4.0 | 3,823,900 | |
2,197.0 | 2,232.0 | 2,049.0 | 2,069.0 | -137.0 | -6.2 | 2,156,300 | |
2,159.0 | 2,228.0 | 2,122.0 | 2,206.0 | +12.0 | +0.5 | 1,999,800 | |
2,310.0 | 2,343.0 | 2,179.0 | 2,194.0 | -134.0 | -5.8 | 2,136,100 | |
2,319.0 | 2,389.0 | 2,303.0 | 2,328.0 | -36.0 | -1.5 | 1,978,700 | |
2,379.0 | 2,429.0 | 2,359.0 | 2,364.0 | +1.0 | 0.0 | 1,634,500 | |
2,269.0 | 2,380.0 | 2,248.0 | 2,363.0 | +84.0 | +3.7 | 1,207,400 | |
2,233.0 | 2,297.0 | 2,178.0 | 2,279.0 | +39.0 | +1.7 | 1,631,900 | |
2,341.0 | 2,353.0 | 2,214.0 | 2,240.0 | -103.0 | -4.4 | 1,325,400 | |
2,295.0 | 2,359.0 | 2,283.0 | 2,343.0 | - | - | 894,000 |