52週高値 | 819 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 724 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 742 | 733 | 735 | -2 | -0.3 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 825 | 815 | 825 | +3 | +0.4 | 3,800 | |
820 | 829 | 810 | 822 | +2 | +0.2 | 13,600 | |
807 | 821 | 807 | 820 | +11 | +1.4 | 11,400 | |
805 | 820 | 800 | 809 | +4 | +0.5 | 10,600 | |
794 | 805 | 787 | 805 | +11 | +1.4 | 4,100 | |
808 | 813 | 780 | 794 | -6 | -0.8 | 13,500 | |
787 | 824 | 780 | 800 | +13 | +1.7 | 8,500 | |
809 | 809 | 787 | 787 | -17 | -2.1 | 1,900 | |
799 | 804 | 778 | 804 | +4 | +0.5 | 8,600 | |
800 | 800 | 781 | 800 | 0 | 0.0 | 6,500 | |
786 | 804 | 785 | 800 | +2 | +0.3 | 11,400 | |
781 | 798 | 775 | 798 | +19 | +2.4 | 14,600 | |
791 | 796 | 779 | 779 | -17 | -2.1 | 8,800 | |
794 | 797 | 780 | 796 | -4 | -0.5 | 6,000 | |
799 | 800 | 792 | 800 | -12 | -1.5 | 1,700 | |
805 | 819 | 795 | 812 | -3 | -0.4 | 26,500 | |
807 | 815 | 791 | 815 | +16 | +2.0 | 20,800 | |
768 | 799 | 755 | 799 | +19 | +2.4 | 8,100 | |
775 | 780 | 756 | 780 | +11 | +1.4 | 17,000 | |
768 | 775 | 755 | 769 | +1 | +0.1 | 19,100 | |
797 | 797 | 760 | 768 | -22 | -2.8 | 14,100 | |
786 | 792 | 760 | 790 | -10 | -1.2 | 13,100 | |
775 | 806 | 775 | 800 | +20 | +2.6 | 13,900 | |
790 | 799 | 750 | 780 | -10 | -1.3 | 15,300 | |
797 | 797 | 790 | 790 | -7 | -0.9 | 16,300 | |
750 | 797 | 750 | 797 | +8 | +1.0 | 23,700 | |
806 | 816 | 774 | 789 | -17 | -2.1 | 15,000 | |
813 | 819 | 802 | 806 | -6 | -0.7 | 14,600 | |
810 | 815 | 800 | 812 | +2 | +0.2 | 12,600 | |
802 | 810 | 793 | 810 | +11 | +1.4 | 13,300 |