52週高値 | 819 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 724 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 746 | 734 | 744 | +12 | +1.6 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 786 | 773 | 780 | -15 | -1.9 | 16,300 | |
757 | 795 | 757 | 795 | +38 | +5.0 | 20,200 | |
774 | 795 | 750 | 757 | -24 | -3.1 | 17,600 | |
792 | 794 | 781 | 781 | -3 | -0.4 | 9,700 | |
755 | 788 | 751 | 784 | +30 | +4.0 | 9,300 | |
761 | 811 | 754 | 754 | +1 | +0.1 | 4,600 | |
784 | 784 | 744 | 753 | -33 | -4.2 | 6,100 | |
782 | 790 | 782 | 786 | +2 | +0.3 | 2,900 | |
760 | 784 | 760 | 784 | +32 | +4.3 | 14,200 | |
737 | 758 | 737 | 752 | +6 | +0.8 | 5,400 | |
753 | 758 | 744 | 746 | -13 | -1.7 | 2,700 | |
778 | 778 | 748 | 759 | -28 | -3.6 | 7,600 | |
785 | 790 | 785 | 787 | +10 | +1.3 | 10,900 | |
753 | 777 | 750 | 777 | +22 | +2.9 | 2,100 | |
763 | 780 | 725 | 755 | -16 | -2.1 | 13,600 | |
763 | 775 | 763 | 771 | +2 | +0.3 | 400 | |
766 | 769 | 764 | 769 | -19 | -2.4 | 4,100 | |
764 | 795 | 764 | 788 | +27 | +3.5 | 12,300 | |
768 | 790 | 750 | 761 | +1 | +0.1 | 5,200 | |
757 | 785 | 757 | 760 | -10 | -1.3 | 2,000 | |
765 | 779 | 765 | 770 | +4 | +0.5 | 2,800 | |
790 | 815 | 765 | 766 | -24 | -3.0 | 13,500 | |
825 | 825 | 765 | 790 | -30 | -3.7 | 18,900 | |
780 | 830 | 780 | 820 | -1 | -0.1 | 18,200 | |
830 | 830 | 821 | 821 | -17 | -2.0 | 2,300 | |
840 | 840 | 827 | 838 | +13 | +1.6 | 9,600 | |
816 | 836 | 814 | 825 | -10 | -1.2 | 8,600 | |
826 | 835 | 822 | 835 | +13 | +1.6 | 7,200 | |
829 | 835 | 808 | 822 | -14 | -1.7 | 5,200 | |
800 | 840 | 795 | 836 | +44 | +5.6 | 17,400 |