52週高値 | 819 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 724 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 746 | 734 | 744 | +12 | +1.6 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 770 | 753 | 756 | -19 | -2.5 | 8,100 | |
767 | 782 | 751 | 775 | +9 | +1.2 | 16,400 | |
749 | 767 | 731 | 766 | +15 | +2.0 | 25,000 | |
761 | 761 | 740 | 751 | -13 | -1.7 | 6,500 | |
760 | 767 | 746 | 764 | +4 | +0.5 | 10,700 | |
764 | 764 | 730 | 760 | +5 | +0.7 | 14,300 | |
788 | 788 | 750 | 755 | -33 | -4.2 | 38,300 | |
738 | 810 | 732 | 788 | +53 | +7.2 | 46,600 | |
723 | 735 | 722 | 735 | +12 | +1.7 | 17,400 | |
726 | 738 | 720 | 723 | -3 | -0.4 | 30,100 | |
712 | 735 | 710 | 726 | +14 | +2.0 | 30,800 | |
716 | 716 | 700 | 712 | -1 | -0.1 | 22,100 | |
725 | 725 | 712 | 713 | -12 | -1.7 | 8,400 | |
708 | 725 | 708 | 725 | +25 | +3.6 | 4,400 | |
727 | 730 | 689 | 700 | -35 | -4.8 | 15,900 | |
710 | 743 | 706 | 735 | +25 | +3.5 | 50,600 | |
729 | 729 | 695 | 710 | -11 | -1.5 | 43,800 | |
705 | 722 | 702 | 721 | +18 | +2.6 | 10,800 | |
703 | 705 | 697 | 703 | +6 | +0.9 | 11,000 | |
699 | 703 | 684 | 697 | -2 | -0.3 | 20,500 | |
697 | 701 | 697 | 699 | +1 | +0.1 | 15,900 | |
697 | 705 | 696 | 698 | +2 | +0.3 | 27,800 | |
693 | 702 | 693 | 696 | +4 | +0.6 | 19,600 | |
700 | 700 | 690 | 692 | -8 | -1.1 | 20,800 | |
699 | 703 | 692 | 700 | +3 | +0.4 | 24,900 | |
682 | 705 | 682 | 697 | +16 | +2.3 | 30,900 | |
715 | 725 | 668 | 681 | -38 | -5.3 | 107,200 | |
722 | 722 | 715 | 719 | +3 | +0.4 | 3,900 | |
716 | 719 | 708 | 716 | +1 | +0.1 | 26,100 | |
721 | 723 | 710 | 715 | -7 | -1.0 | 31,400 |