52週高値 | 819 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 724 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 746 | 734 | 744 | +12 | +1.6 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 794 | 765 | 794 | +9 | +1.1 | 26,000 | |
785 | 792 | 775 | 785 | 0 | 0.0 | 7,600 | |
755 | 785 | 754 | 785 | +30 | +4.0 | 10,800 | |
765 | 780 | 755 | 755 | -24 | -3.1 | 18,700 | |
768 | 779 | 761 | 779 | +23 | +3.0 | 11,200 | |
776 | 776 | 753 | 756 | -6 | -0.8 | 6,700 | |
753 | 791 | 752 | 762 | +22 | +3.0 | 15,100 | |
740 | 749 | 723 | 740 | 0 | 0.0 | 12,700 | |
749 | 749 | 730 | 740 | -5 | -0.7 | 12,000 | |
723 | 745 | 723 | 745 | -5 | -0.7 | 22,800 | |
737 | 750 | 737 | 750 | +13 | +1.8 | 6,700 | |
740 | 748 | 737 | 737 | +12 | +1.7 | 5,400 | |
738 | 738 | 725 | 725 | -5 | -0.7 | 4,500 | |
721 | 730 | 701 | 730 | +9 | +1.2 | 29,000 | |
748 | 755 | 700 | 721 | -19 | -2.6 | 30,700 | |
726 | 740 | 717 | 740 | +15 | +2.1 | 15,700 | |
723 | 738 | 713 | 725 | +4 | +0.6 | 19,900 | |
724 | 730 | 721 | 721 | +5 | +0.7 | 13,200 | |
717 | 725 | 709 | 716 | -1 | -0.1 | 11,600 | |
716 | 745 | 716 | 717 | +1 | +0.1 | 21,500 | |
723 | 730 | 700 | 716 | -6 | -0.8 | 24,600 | |
712 | 722 | 700 | 722 | +8 | +1.1 | 2,500 | |
716 | 717 | 700 | 714 | -2 | -0.3 | 29,500 | |
725 | 728 | 713 | 716 | -4 | -0.6 | 10,700 | |
720 | 720 | 712 | 720 | 0 | 0.0 | 2,900 | |
738 | 738 | 715 | 720 | -11 | -1.5 | 10,400 | |
725 | 734 | 720 | 731 | +16 | +2.2 | 15,900 | |
723 | 724 | 715 | 715 | 0 | 0.0 | 3,500 | |
708 | 719 | 701 | 715 | +7 | +1.0 | 7,900 | |
713 | 722 | 701 | 708 | - | - | 21,000 |