38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 3,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 1,521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,825 | 3,405 | 3,820 | +465 | +13.9 | 444,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,695 | 3,125 | 3,355 | -400 | -10.7 | 436,100 | |
3,295 | 3,890 | 3,295 | 3,755 | +500 | +15.4 | 294,800 | |
3,470 | 3,970 | 3,155 | 3,255 | -600 | -15.6 | 853,300 | |
3,405 | 3,930 | 3,405 | 3,855 | +455 | +13.4 | 356,200 | |
3,625 | 3,625 | 3,365 | 3,400 | -140 | -4.0 | 100,800 | |
3,305 | 3,570 | 3,085 | 3,540 | +260 | +7.9 | 216,800 | |
3,520 | 3,575 | 3,170 | 3,280 | -245 | -7.0 | 228,900 | |
3,190 | 3,840 | 3,180 | 3,525 | +385 | +12.3 | 481,200 | |
3,295 | 3,535 | 3,010 | 3,140 | -155 | -4.7 | 603,800 | |
3,205 | 3,475 | 3,055 | 3,295 | +95 | +3.0 | 552,100 | |
3,085 | 3,240 | 3,025 | 3,200 | +175 | +5.8 | 289,100 | |
2,910 | 3,110 | 2,860 | 3,025 | +72 | +2.4 | 311,200 | |
3,095 | 3,330 | 2,930 | 2,953 | -22 | -0.7 | 429,500 | |
3,470 | 3,640 | 2,853 | 2,975 | -455 | -13.3 | 679,400 | |
3,140 | 3,465 | 2,906 | 3,430 | +360 | +11.7 | 1,796,700 | |
1,848 | 3,070 | 1,793 | 3,070 | +1,250 | +68.7 | 953,000 | |
1,764 | 1,930 | 1,729 | 1,820 | +105 | +6.1 | 339,200 | |
1,707 | 1,769 | 1,626 | 1,715 | +8 | +0.5 | 100,600 | |
1,554 | 1,770 | 1,552 | 1,707 | +156 | +10.1 | 213,700 | |
1,580 | 1,632 | 1,521 | 1,551 | -35 | -2.2 | 73,100 | |
1,618 | 1,658 | 1,545 | 1,586 | -28 | -1.7 | 103,700 | |
1,550 | 1,618 | 1,522 | 1,614 | +57 | +3.7 | 54,100 | |
1,450 | 1,608 | 1,413 | 1,557 | +96 | +6.6 | 142,600 | |
1,445 | 1,529 | 1,433 | 1,461 | -5 | -0.3 | 77,100 | |
1,436 | 1,511 | 1,431 | 1,466 | +26 | +1.8 | 94,400 | |
1,585 | 1,637 | 1,423 | 1,440 | -121 | -7.8 | 208,800 | |
1,616 | 1,708 | 1,511 | 1,561 | -38 | -2.4 | 302,900 | |
1,564 | 1,654 | 1,495 | 1,599 | +24 | +1.5 | 186,100 | |
1,680 | 1,700 | 1,436 | 1,575 | -45 | -2.8 | 653,400 |