38,920.11 | +432.21 | 157.21 | +0.07 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.12% | 0.04% | 1.51% | -0.16% |
52週高値 | 1,986 | 52週安値 | 1,265 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,450 | 1,450 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,493 | 1,400 | 1,450 | -11 | -0.8 | 9,800 | |
1,475 | 1,476 | 1,451 | 1,461 | -3 | -0.2 | 4,900 | |
1,510 | 1,515 | 1,425 | 1,464 | -51 | -3.4 | 10,400 | |
1,497 | 1,565 | 1,465 | 1,515 | +58 | +4.0 | 8,100 | |
1,479 | 1,488 | 1,439 | 1,457 | -10 | -0.7 | 2,700 | |
1,413 | 1,470 | 1,405 | 1,467 | +54 | +3.8 | 6,500 | |
1,460 | 1,486 | 1,410 | 1,413 | -47 | -3.2 | 8,500 | |
1,452 | 1,536 | 1,440 | 1,460 | +6 | +0.4 | 16,300 | |
1,481 | 1,495 | 1,390 | 1,454 | -8 | -0.5 | 16,100 | |
1,392 | 1,462 | 1,392 | 1,462 | +69 | +5.0 | 23,300 | |
1,405 | 1,415 | 1,382 | 1,393 | -12 | -0.9 | 9,500 | |
1,371 | 1,405 | 1,315 | 1,405 | +43 | +3.2 | 39,400 | |
1,417 | 1,417 | 1,350 | 1,362 | -48 | -3.4 | 35,100 | |
1,414 | 1,430 | 1,370 | 1,410 | -4 | -0.3 | 46,900 | |
1,418 | 1,438 | 1,399 | 1,414 | +12 | +0.9 | 19,400 | |
1,402 | 1,471 | 1,370 | 1,402 | -255 | -15.4 | 117,600 | |
1,721 | 1,775 | 1,650 | 1,657 | -49 | -2.9 | 56,500 | |
1,601 | 1,717 | 1,601 | 1,706 | +105 | +6.6 | 42,200 | |
1,590 | 1,650 | 1,590 | 1,601 | +22 | +1.4 | 36,100 | |
1,606 | 1,635 | 1,513 | 1,579 | -39 | -2.4 | 69,400 | |
1,653 | 1,654 | 1,617 | 1,618 | -35 | -2.1 | 24,800 | |
1,679 | 1,679 | 1,609 | 1,653 | -17 | -1.0 | 36,500 | |
1,858 | 1,986 | 1,655 | 1,670 | -188 | -10.1 | 132,900 | |
1,799 | 1,868 | 1,757 | 1,858 | +128 | +7.4 | 64,900 | |
1,788 | 1,788 | 1,701 | 1,730 | -39 | -2.2 | 26,800 | |
1,703 | 1,786 | 1,696 | 1,769 | +73 | +4.3 | 29,900 | |
1,680 | 1,843 | 1,670 | 1,696 | +48 | +2.9 | 63,000 | |
1,553 | 1,648 | 1,553 | 1,648 | +101 | +6.5 | 23,800 | |
1,553 | 1,559 | 1,534 | 1,547 | -8 | -0.5 | 14,300 |