38,864.37 | +376.47 | 157.04 | -0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.98% | -0.06% | 1.51% | -0.16% |
52週高値 | 957 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 854 | 847 | 848 | -6 | -0.7 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 854 | 815 | 854 | +17 | +2.0 | 305,300 | |
820 | 870 | 820 | 837 | +17 | +2.1 | 341,000 | |
863 | 887 | 803 | 820 | -45 | -5.2 | 580,200 | |
820 | 884 | 812 | 865 | +47 | +5.7 | 604,800 | |
833 | 833 | 816 | 818 | 0 | 0.0 | 71,200 | |
806 | 832 | 804 | 818 | +26 | +3.3 | 261,300 | |
839 | 851 | 782 | 792 | -53 | -6.3 | 351,700 | |
826 | 860 | 813 | 845 | +25 | +3.0 | 366,100 | |
844 | 845 | 804 | 820 | -22 | -2.6 | 402,600 | |
863 | 884 | 818 | 842 | -27 | -3.1 | 1,533,200 | |
873 | 889 | 858 | 869 | +1 | +0.1 | 724,600 | |
850 | 890 | 838 | 868 | +16 | +1.9 | 580,200 | |
820 | 852 | 805 | 852 | +31 | +3.8 | 675,300 | |
821 | 848 | 806 | 821 | 0 | 0.0 | 921,100 | |
792 | 848 | 789 | 821 | +28 | +3.5 | 511,600 | |
819 | 827 | 768 | 793 | -14 | -1.7 | 649,400 | |
856 | 871 | 789 | 807 | -47 | -5.5 | 922,700 | |
850 | 874 | 848 | 854 | +11 | +1.3 | 392,000 | |
845 | 858 | 833 | 843 | -1 | -0.1 | 434,400 | |
832 | 854 | 832 | 844 | +14 | +1.7 | 451,300 | |
816 | 854 | 815 | 830 | +27 | +3.4 | 381,800 | |
794 | 826 | 790 | 803 | +8 | +1.0 | 170,700 | |
775 | 802 | 765 | 795 | +29 | +3.8 | 789,100 | |
735 | 780 | 734 | 766 | +21 | +2.8 | 607,200 | |
738 | 756 | 735 | 745 | +18 | +2.5 | 798,300 | |
767 | 769 | 726 | 727 | -42 | -5.5 | 597,300 | |
818 | 818 | 769 | 769 | -43 | -5.3 | 415,600 | |
799 | 831 | 794 | 812 | +16 | +2.0 | 387,700 | |
785 | 799 | 764 | 796 | +15 | +1.9 | 446,000 |