38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 948 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 970 | 865 | 965 | +90 | +10.3 | 543,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 586 | 537 | 579 | -3 | -0.5 | 143,100 | |
579 | 627 | 570 | 582 | +3 | +0.5 | 345,000 | |
578 | 586 | 567 | 579 | +2 | +0.3 | 180,000 | |
600 | 604 | 548 | 577 | -22 | -3.7 | 245,700 | |
580 | 605 | 555 | 599 | +31 | +5.5 | 166,900 | |
564 | 592 | 557 | 568 | +16 | +2.9 | 152,400 | |
534 | 596 | 531 | 552 | +16 | +3.0 | 205,200 | |
479 | 542 | 479 | 536 | +49 | +10.1 | 337,300 | |
545 | 554 | 487 | 487 | -63 | -11.5 | 93,200 | |
576 | 600 | 537 | 550 | -23 | -4.0 | 99,500 | |
576 | 576 | 542 | 573 | -5 | -0.9 | 53,600 | |
567 | 596 | 567 | 578 | +18 | +3.2 | 84,500 | |
592 | 605 | 560 | 560 | -32 | -5.4 | 218,500 | |
547 | 596 | 547 | 592 | +31 | +5.5 | 139,900 | |
540 | 564 | 516 | 561 | +22 | +4.1 | 214,100 | |
496 | 540 | 495 | 539 | +45 | +9.1 | 149,300 | |
506 | 509 | 485 | 494 | -16 | -3.1 | 68,900 | |
506 | 515 | 493 | 510 | +3 | +0.6 | 66,100 | |
517 | 528 | 502 | 507 | -8 | -1.6 | 104,300 | |
493 | 532 | 493 | 515 | +22 | +4.5 | 147,500 | |
462 | 500 | 460 | 493 | +36 | +7.9 | 70,100 | |
483 | 503 | 457 | 457 | -29 | -6.0 | 97,300 | |
505 | 506 | 486 | 486 | -19 | -3.8 | 101,200 | |
448 | 510 | 448 | 505 | +66 | +15.0 | 143,500 | |
492 | 500 | 438 | 439 | -57 | -11.5 | 195,300 | |
509 | 524 | 490 | 496 | -16 | -3.1 | 138,400 | |
515 | 521 | 481 | 512 | -5 | -1.0 | 126,100 | |
509 | 540 | 503 | 517 | +14 | +2.8 | 190,000 | |
535 | 542 | 496 | 503 | -42 | -7.7 | 191,700 | |
516 | 546 | 512 | 545 | +27 | +5.2 | 126,300 |