38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 948 | 52週安値 | 589 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 970 | 865 | 965 | +90 | +10.3 | 543,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 490 | 442 | 445 | -38 | -7.9 | 336,400 | |
461 | 487 | 457 | 483 | +28 | +6.2 | 249,100 | |
439 | 459 | 436 | 455 | +15 | +3.4 | 205,200 | |
451 | 455 | 435 | 440 | -3 | -0.7 | 279,600 | |
447 | 465 | 429 | 443 | -5 | -1.1 | 303,300 | |
433 | 451 | 432 | 448 | +18 | +4.2 | 135,400 | |
425 | 444 | 415 | 430 | +5 | +1.2 | 120,700 | |
427 | 443 | 424 | 425 | 0 | 0.0 | 130,800 | |
434 | 435 | 416 | 425 | -15 | -3.4 | 175,600 | |
446 | 456 | 433 | 440 | -5 | -1.1 | 109,600 | |
436 | 461 | 436 | 445 | +1 | +0.2 | 183,500 | |
441 | 459 | 429 | 444 | +11 | +2.5 | 192,800 | |
435 | 441 | 420 | 433 | -4 | -0.9 | 59,200 | |
413 | 439 | 390 | 437 | +7 | +1.6 | 210,700 | |
461 | 461 | 401 | 430 | -27 | -5.9 | 345,900 | |
452 | 472 | 450 | 457 | -19 | -4.0 | 311,600 | |
498 | 501 | 465 | 476 | -16 | -3.3 | 311,200 | |
464 | 496 | 464 | 492 | +27 | +5.8 | 128,400 | |
468 | 476 | 448 | 465 | -3 | -0.6 | 157,500 | |
480 | 490 | 455 | 468 | -12 | -2.5 | 207,400 | |
462 | 496 | 460 | 480 | +15 | +3.2 | 277,500 | |
399 | 470 | 387 | 465 | +68 | +17.1 | 564,600 | |
428 | 442 | 394 | 397 | -39 | -8.9 | 315,000 | |
461 | 462 | 430 | 436 | -32 | -6.8 | 323,400 | |
517 | 527 | 460 | 468 | -59 | -11.2 | 267,500 | |
516 | 535 | 511 | 527 | +10 | +1.9 | 212,400 | |
540 | 563 | 512 | 517 | -33 | -6.0 | 250,900 | |
496 | 555 | 496 | 550 | +49 | +9.8 | 305,300 | |
491 | 511 | 481 | 501 | +3 | +0.6 | 218,600 | |
518 | 524 | 493 | 498 | - | - | 150,800 |