38,881.54 | +197.61 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.95% | -0.22% | 0.08% |
52週高値 | 92,100 | 52週安値 | 78,000 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 78,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,900 | 78,600 | 77,600 | 78,600 | +500 | +0.6 | 3,027 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,900 | 81,000 | 78,000 | 78,100 | -2,800 | -3.5 | 24,811 | |
85,600 | 85,800 | 80,500 | 80,900 | -4,900 | -5.7 | 23,445 | |
86,100 | 86,100 | 85,400 | 85,800 | -400 | -0.5 | 6,214 | |
86,300 | 86,400 | 85,400 | 86,200 | -100 | -0.1 | 6,765 | |
86,400 | 86,700 | 86,300 | 86,300 | -100 | -0.1 | 3,897 | |
86,300 | 86,600 | 86,100 | 86,400 | +100 | +0.1 | 3,018 | |
85,200 | 86,300 | 85,200 | 86,300 | +1,100 | +1.3 | 3,224 | |
86,000 | 86,100 | 85,100 | 85,200 | -600 | -0.7 | 4,333 | |
85,800 | 87,000 | 85,300 | 85,800 | -100 | -0.1 | 5,881 | |
86,500 | 86,900 | 85,300 | 85,900 | -500 | -0.6 | 6,201 | |
86,000 | 86,500 | 85,900 | 86,400 | +400 | +0.5 | 3,678 | |
84,400 | 86,100 | 84,100 | 86,000 | +1,700 | +2.0 | 5,235 | |
83,600 | 84,400 | 83,200 | 84,300 | +600 | +0.7 | 7,299 | |
84,100 | 84,300 | 83,100 | 83,700 | -600 | -0.7 | 9,206 | |
84,300 | 84,400 | 83,800 | 84,300 | 0 | 0.0 | 8,832 | |
84,400 | 84,600 | 83,800 | 84,300 | -300 | -0.4 | 4,828 | |
85,800 | 85,900 | 84,300 | 84,600 | -1,100 | -1.3 | 6,211 | |
85,900 | 86,100 | 85,600 | 85,700 | -200 | -0.2 | 3,655 | |
86,000 | 86,200 | 85,800 | 85,900 | +100 | +0.1 | 3,428 | |
85,600 | 86,100 | 85,400 | 85,800 | 0 | 0.0 | 5,298 | |
86,800 | 86,900 | 85,500 | 85,800 | -900 | -1.0 | 6,101 | |
85,900 | 87,400 | 85,900 | 86,700 | +800 | +0.9 | 6,137 | |
85,000 | 86,000 | 84,700 | 85,900 | +1,000 | +1.2 | 4,852 | |
84,300 | 85,100 | 82,100 | 84,900 | +500 | +0.6 | 41,418 | |
85,500 | 85,600 | 84,300 | 84,400 | -1,000 | -1.2 | 16,290 | |
85,900 | 86,000 | 84,500 | 85,400 | -600 | -0.7 | 25,946 | |
86,500 | 86,600 | 85,900 | 86,000 | -700 | -0.8 | 19,743 | |
90,700 | 90,700 | 86,700 | 86,700 | -4,000 | -4.4 | 27,085 | |
90,800 | 90,900 | 90,600 | 90,700 | -100 | -0.1 | 4,111 |