39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 95,200 | 52週安値 | 83,700 | ||
---|---|---|---|---|---|
年初来高値 | 88,300 | 年初来安値 | 83,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83,600 | 84,300 | 83,600 | 84,000 | +100 | +0.1 | 402 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,300 | 85,700 | 83,700 | 83,900 | -1,400 | -1.6 | 2,258 | |
85,300 | 85,500 | 85,000 | 85,300 | +200 | +0.2 | 1,355 | |
86,100 | 86,200 | 85,000 | 85,100 | -1,000 | -1.2 | 1,152 | |
86,400 | 86,600 | 85,600 | 86,100 | -200 | -0.2 | 980 | |
86,700 | 86,700 | 86,000 | 86,300 | -400 | -0.5 | 749 | |
86,600 | 86,800 | 86,400 | 86,700 | +200 | +0.2 | 313 | |
86,100 | 86,800 | 86,000 | 86,500 | +200 | +0.2 | 393 | |
86,000 | 86,300 | 85,800 | 86,300 | +200 | +0.2 | 866 | |
86,100 | 86,800 | 86,100 | 86,100 | -100 | -0.1 | 894 | |
86,700 | 87,000 | 86,200 | 86,200 | -500 | -0.6 | 1,128 | |
86,600 | 86,900 | 86,300 | 86,700 | +300 | +0.3 | 1,226 | |
85,500 | 86,900 | 85,200 | 86,400 | +900 | +1.1 | 1,594 | |
85,000 | 85,500 | 84,500 | 85,500 | +600 | +0.7 | 1,551 | |
85,400 | 85,500 | 84,600 | 84,900 | -700 | -0.8 | 2,442 | |
85,800 | 85,800 | 85,300 | 85,600 | -100 | -0.1 | 2,007 | |
86,100 | 86,100 | 85,600 | 85,700 | -500 | -0.6 | 1,437 | |
86,500 | 86,500 | 86,000 | 86,200 | -200 | -0.2 | 1,437 | |
87,100 | 87,100 | 86,400 | 86,400 | -600 | -0.7 | 1,058 | |
86,900 | 87,300 | 86,800 | 87,000 | +100 | +0.1 | 1,203 | |
86,800 | 87,100 | 86,200 | 86,900 | 0 | 0.0 | 2,123 | |
88,100 | 88,300 | 86,700 | 86,900 | -1,300 | -1.5 | 1,724 | |
87,500 | 88,200 | 87,000 | 88,200 | +1,400 | +1.6 | 1,627 | |
86,300 | 87,800 | 86,100 | 86,800 | +100 | +0.1 | 1,865 | |
89,400 | 89,600 | 86,000 | 86,700 | -2,800 | -3.1 | 5,475 | |
89,500 | 90,700 | 89,300 | 89,500 | -400 | -0.4 | 2,840 | |
91,500 | 91,500 | 89,100 | 89,900 | -1,700 | -1.9 | 2,806 | |
91,400 | 91,700 | 90,500 | 91,600 | -100 | -0.1 | 2,701 | |
91,400 | 91,900 | 91,300 | 91,700 | +300 | +0.3 | 1,318 | |
91,600 | 91,800 | 91,200 | 91,400 | -300 | -0.3 | 993 |