38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 3,085 | 2,875 | 3,010 | +95 | +3.3 | 418,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,194 | 1,150 | 1,182 | -10 | -0.8 | 410,600 | |
1,179 | 1,251 | 1,179 | 1,192 | +15 | +1.3 | 507,600 | |
1,272 | 1,272 | 1,161 | 1,177 | -95 | -7.5 | 569,000 | |
1,254 | 1,291 | 1,215 | 1,272 | +30 | +2.4 | 597,600 | |
1,290 | 1,355 | 1,229 | 1,242 | -51 | -3.9 | 1,092,400 | |
1,177 | 1,330 | 1,176 | 1,293 | +120 | +10.2 | 1,208,600 | |
1,202 | 1,209 | 1,152 | 1,173 | -21 | -1.8 | 263,600 | |
1,164 | 1,211 | 1,131 | 1,194 | +19 | +1.6 | 346,600 | |
1,194 | 1,230 | 1,165 | 1,175 | -13 | -1.1 | 406,600 | |
1,106 | 1,205 | 1,086 | 1,188 | +107 | +9.9 | 431,800 | |
1,085 | 1,085 | 1,031 | 1,081 | +8 | +0.7 | 417,600 | |
1,119 | 1,119 | 1,063 | 1,073 | -21 | -1.9 | 151,600 | |
1,120 | 1,172 | 1,083 | 1,094 | -10 | -0.9 | 700,400 | |
1,197 | 1,212 | 1,088 | 1,104 | -68 | -5.8 | 636,600 | |
1,223 | 1,258 | 1,155 | 1,172 | -34 | -2.8 | 857,400 | |
1,059 | 1,215 | 1,045 | 1,206 | +159 | +15.2 | 1,237,200 | |
1,068 | 1,083 | 1,022 | 1,047 | -16 | -1.5 | 493,800 | |
1,092 | 1,132 | 1,010 | 1,063 | -29 | -2.7 | 790,000 | |
1,034 | 1,122 | 1,008 | 1,092 | +69 | +6.7 | 1,074,600 | |
1,001 | 1,043 | 997 | 1,023 | +20 | +2.0 | 477,200 | |
1,044 | 1,073 | 972 | 1,003 | -43 | -4.1 | 486,000 | |
1,002 | 1,079 | 1,002 | 1,046 | +45 | +4.5 | 384,800 | |
1,048 | 1,067 | 965 | 1,001 | -23 | -2.2 | 491,600 | |
1,050 | 1,066 | 990 | 1,024 | -28 | -2.7 | 344,000 | |
950 | 1,072 | 944 | 1,052 | +134 | +14.6 | 780,200 | |
942 | 1,016 | 913 | 918 | -19 | -2.0 | 534,600 | |
889 | 979 | 876 | 937 | +48 | +5.4 | 456,400 | |
900 | 912 | 880 | 889 | -16 | -1.8 | 363,000 | |
874 | 912 | 836 | 905 | +21 | +2.4 | 583,600 | |
848 | 906 | 814 | 884 | +26 | +3.0 | 535,200 |