38,683.93 | -19.58 | 156.54 | +0.27 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 3,085 | 2,875 | 3,010 | +95 | +3.3 | 418,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,209 | 2,124 | 2,165 | +67 | +3.2 | 468,900 | |
2,144 | 2,169 | 2,064 | 2,098 | -49 | -2.3 | 651,100 | |
2,101 | 2,166 | 2,046 | 2,147 | +41 | +1.9 | 1,104,700 | |
1,998 | 2,188 | 1,950 | 2,106 | +94 | +4.7 | 1,236,700 | |
2,134 | 2,146 | 2,004 | 2,012 | -117 | -5.5 | 815,200 | |
2,272 | 2,318 | 2,115 | 2,129 | -175 | -7.6 | 958,200 | |
2,343 | 2,434 | 2,284 | 2,304 | -89 | -3.7 | 767,300 | |
2,522 | 2,554 | 2,382 | 2,393 | -179 | -7.0 | 978,300 | |
2,622 | 2,784 | 2,449 | 2,572 | -29 | -1.1 | 1,193,300 | |
2,631 | 2,764 | 2,565 | 2,601 | -50 | -1.9 | 695,800 | |
2,539 | 2,666 | 2,508 | 2,651 | +157 | +6.3 | 529,500 | |
2,380 | 2,548 | 2,370 | 2,494 | +101 | +4.2 | 428,900 | |
2,305 | 2,478 | 2,274 | 2,393 | +88 | +3.8 | 606,600 | |
2,379 | 2,424 | 2,263 | 2,305 | -43 | -1.8 | 403,900 | |
2,302 | 2,380 | 2,170 | 2,348 | +95 | +4.2 | 655,700 | |
2,320 | 2,357 | 2,172 | 2,253 | -87 | -3.7 | 694,500 | |
2,315 | 2,432 | 2,290 | 2,340 | -5 | -0.2 | 547,600 | |
2,370 | 2,442 | 2,225 | 2,345 | -27 | -1.1 | 841,000 | |
2,475 | 2,575 | 2,350 | 2,372 | -90 | -3.7 | 914,800 | |
2,535 | 2,545 | 2,415 | 2,462 | -83 | -3.3 | 551,800 | |
2,625 | 2,725 | 2,465 | 2,545 | -120 | -4.5 | 1,147,400 | |
2,525 | 2,730 | 2,495 | 2,665 | +150 | +6.0 | 978,000 | |
2,625 | 2,640 | 2,480 | 2,515 | -80 | -3.1 | 388,200 | |
2,500 | 2,635 | 2,467 | 2,595 | +113 | +4.6 | 403,400 | |
2,500 | 2,600 | 2,362 | 2,482 | -38 | -1.5 | 511,000 | |
2,530 | 2,675 | 2,510 | 2,520 | -20 | -0.8 | 501,600 | |
2,495 | 2,590 | 2,495 | 2,540 | +60 | +2.4 | 326,400 | |
2,390 | 2,515 | 2,367 | 2,480 | +110 | +4.6 | 357,600 | |
2,337 | 2,380 | 2,250 | 2,370 | +33 | +1.4 | 1,339,600 | |
2,387 | 2,432 | 2,325 | 2,337 | -65 | -2.7 | 737,400 |