38,683.93 | -19.58 | 156.72 | +0.45 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 3,085 | 2,875 | 3,010 | +95 | +3.3 | 418,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 1,098 | 831 | 1,096 | +225 | +25.8 | 947,600 | |
830 | 887 | 802 | 871 | +59 | +7.3 | 537,600 | |
768 | 898 | 740 | 812 | +47 | +6.1 | 699,200 | |
815 | 836 | 762 | 765 | -41 | -5.1 | 218,000 | |
811 | 832 | 785 | 806 | -5 | -0.6 | 232,800 | |
850 | 852 | 792 | 811 | -41 | -4.8 | 208,000 | |
893 | 917 | 832 | 852 | -38 | -4.3 | 258,400 | |
870 | 926 | 838 | 890 | +8 | +0.9 | 372,000 | |
900 | 950 | 852 | 882 | -15 | -1.7 | 318,000 | |
893 | 955 | 817 | 897 | -4 | -0.4 | 415,600 | |
956 | 971 | 886 | 901 | -37 | -3.9 | 446,400 | |
993 | 1,022 | 905 | 938 | -27 | -2.8 | 1,024,000 | |
973 | 1,068 | 916 | 965 | +62 | +6.9 | 282,800 | |
725 | 961 | 725 | 903 | +100 | +12.5 | 641,600 | |
816 | 855 | 710 | 803 | -118 | -12.8 | 1,468,400 | |
957 | 958 | 815 | 921 | -37 | -3.9 | 1,216,400 | |
758 | 968 | 745 | 958 | +203 | +26.9 | 1,858,400 | |
687 | 763 | 678 | 755 | +80 | +11.9 | 717,600 | |
720 | 725 | 658 | 675 | -37 | -5.2 | 228,000 | |
752 | 758 | 667 | 712 | -39 | -5.2 | 267,600 | |
651 | 757 | 637 | 751 | +94 | +14.3 | 639,200 | |
667 | 700 | 622 | 657 | +10 | +1.5 | 633,200 | |
817 | 842 | 619 | 647 | -205 | -24.1 | 3,884,000 | |
927 | 956 | 783 | 852 | - | - | 8,307,600 |