52週高値 | 655 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 558 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 512 | 482 | 506 | +12 | +2.4 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 920 | 883 | 900 | -20 | -2.2 | 15,400 | |
930 | 935 | 910 | 920 | +3 | +0.3 | 6,600 | |
1,003 | 1,010 | 900 | 917 | -71 | -7.2 | 28,000 | |
904 | 1,050 | 904 | 988 | +85 | +9.4 | 29,100 | |
911 | 918 | 903 | 903 | -4 | -0.4 | 12,800 | |
925 | 940 | 903 | 907 | -23 | -2.5 | 9,500 | |
921 | 931 | 921 | 930 | +8 | +0.9 | 4,700 | |
931 | 941 | 921 | 922 | -25 | -2.6 | 9,200 | |
958 | 959 | 921 | 947 | -12 | -1.3 | 19,300 | |
980 | 995 | 950 | 959 | -21 | -2.1 | 16,900 | |
998 | 1,010 | 971 | 980 | -32 | -3.2 | 11,000 | |
1,003 | 1,018 | 1,000 | 1,012 | +5 | +0.5 | 10,500 | |
1,221 | 1,235 | 1,001 | 1,007 | -244 | -19.5 | 25,700 | |
1,271 | 1,273 | 1,213 | 1,251 | -23 | -1.8 | 7,400 | |
1,326 | 1,326 | 1,271 | 1,274 | -35 | -2.7 | 5,300 | |
1,282 | 1,353 | 1,256 | 1,309 | +23 | +1.8 | 8,600 | |
1,330 | 1,344 | 1,284 | 1,286 | -54 | -4.0 | 6,100 | |
1,346 | 1,385 | 1,322 | 1,340 | -17 | -1.3 | 8,100 | |
1,300 | 1,390 | 1,300 | 1,357 | +62 | +4.8 | 13,300 | |
1,352 | 1,356 | 1,250 | 1,295 | -38 | -2.9 | 9,800 | |
1,365 | 1,410 | 1,333 | 1,333 | -47 | -3.4 | 7,300 | |
1,472 | 1,479 | 1,344 | 1,380 | -35 | -2.5 | 13,000 | |
1,275 | 1,522 | 1,248 | 1,415 | +80 | +6.0 | 35,800 | |
1,301 | 1,398 | 1,216 | 1,335 | +60 | +4.7 | 23,400 | |
1,339 | 1,339 | 1,246 | 1,275 | -64 | -4.8 | 17,200 | |
1,535 | 1,535 | 1,268 | 1,339 | -196 | -12.8 | 42,700 | |
1,541 | 1,586 | 1,485 | 1,535 | -7 | -0.5 | 14,800 | |
1,550 | 1,599 | 1,446 | 1,542 | +2 | +0.1 | 19,000 | |
1,626 | 1,656 | 1,460 | 1,540 | -61 | -3.8 | 44,100 | |
1,379 | 1,790 | 1,379 | 1,601 | +222 | +16.1 | 170,100 |