52週高値 | 655 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 558 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 512 | 482 | 506 | +12 | +2.4 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 654 | 615 | 635 | -40 | -5.9 | 23,600 | |
479 | 794 | 479 | 675 | +204 | +43.3 | 112,500 | |
434 | 480 | 430 | 471 | +21 | +4.7 | 12,100 | |
420 | 483 | 419 | 450 | +22 | +5.1 | 18,200 | |
448 | 448 | 422 | 428 | -22 | -4.9 | 6,200 | |
446 | 483 | 446 | 450 | +4 | +0.9 | 6,400 | |
514 | 514 | 440 | 446 | -68 | -13.2 | 7,900 | |
469 | 542 | 469 | 514 | +43 | +9.1 | 8,900 | |
410 | 510 | 410 | 471 | +67 | +16.6 | 10,000 | |
441 | 455 | 393 | 404 | -34 | -7.8 | 9,300 | |
389 | 472 | 385 | 438 | +42 | +10.6 | 18,100 | |
420 | 428 | 381 | 396 | -24 | -5.7 | 31,200 | |
555 | 555 | 329 | 420 | -135 | -24.3 | 69,000 | |
550 | 630 | 547 | 555 | +20 | +3.7 | 24,300 | |
662 | 684 | 535 | 535 | -182 | -25.4 | 28,200 | |
774 | 779 | 691 | 717 | -117 | -14.0 | 30,100 | |
876 | 876 | 833 | 834 | -27 | -3.1 | 12,500 | |
863 | 903 | 850 | 861 | -29 | -3.3 | 14,100 | |
972 | 979 | 874 | 890 | -91 | -9.3 | 24,200 | |
995 | 1,025 | 980 | 981 | +9 | +0.9 | 19,600 | |
1,010 | 1,014 | 971 | 972 | -42 | -4.1 | 22,400 | |
1,024 | 1,038 | 984 | 1,014 | +7 | +0.7 | 18,100 | |
1,039 | 1,039 | 995 | 1,007 | -11 | -1.1 | 6,300 | |
987 | 1,048 | 971 | 1,018 | +70 | +7.4 | 38,400 | |
994 | 1,023 | 938 | 948 | -45 | -4.5 | 37,700 | |
1,129 | 1,129 | 990 | 993 | -122 | -10.9 | 76,700 | |
880 | 1,323 | 880 | 1,115 | +242 | +27.7 | 708,500 | |
862 | 883 | 859 | 873 | +15 | +1.7 | 5,100 | |
873 | 873 | 850 | 858 | -15 | -1.7 | 18,900 | |
900 | 900 | 852 | 873 | -27 | -3.0 | 14,200 |