52週高値 | 655 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 558 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 512 | 482 | 506 | +12 | +2.4 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 399 | 363 | 392 | +13 | +3.4 | 49,700 | |
343 | 379 | 341 | 379 | +41 | +12.1 | 35,100 | |
353 | 357 | 338 | 338 | -11 | -3.2 | 11,900 | |
343 | 354 | 335 | 349 | +6 | +1.7 | 12,200 | |
351 | 351 | 340 | 343 | -8 | -2.3 | 7,800 | |
364 | 381 | 348 | 351 | -26 | -6.9 | 39,300 | |
350 | 379 | 346 | 377 | +26 | +7.4 | 53,600 | |
358 | 358 | 339 | 351 | -8 | -2.2 | 27,300 | |
368 | 374 | 352 | 359 | -7 | -1.9 | 38,300 | |
467 | 472 | 360 | 366 | -103 | -22.0 | 188,100 | |
463 | 472 | 453 | 469 | -1 | -0.2 | 21,200 | |
463 | 479 | 459 | 470 | +7 | +1.5 | 35,000 | |
463 | 479 | 440 | 463 | +5 | +1.1 | 39,800 | |
422 | 499 | 412 | 458 | +35 | +8.3 | 91,900 | |
438 | 449 | 413 | 423 | -8 | -1.9 | 47,100 | |
430 | 435 | 411 | 431 | +3 | +0.7 | 30,900 | |
406 | 438 | 367 | 428 | +8 | +1.9 | 87,000 | |
429 | 445 | 413 | 420 | -10 | -2.3 | 63,500 | |
448 | 449 | 430 | 430 | -18 | -4.0 | 42,400 | |
437 | 478 | 415 | 448 | +3 | +0.7 | 142,500 | |
448 | 474 | 428 | 445 | -3 | -0.7 | 93,500 | |
457 | 475 | 442 | 448 | -17 | -3.7 | 60,900 | |
466 | 482 | 430 | 465 | -9 | -1.9 | 95,400 | |
488 | 530 | 462 | 474 | -10 | -2.1 | 87,400 | |
448 | 484 | 445 | 484 | +34 | +7.6 | 42,900 | |
531 | 531 | 450 | 450 | -97 | -17.7 | 138,900 | |
600 | 645 | 545 | 547 | -48 | -8.1 | 233,500 | |
611 | 621 | 580 | 595 | +14 | +2.4 | 177,800 | |
590 | 649 | 540 | 581 | +29 | +5.3 | 532,100 | |
502 | 552 | 432 | 552 | +89 | +19.2 | 407,200 |