52週高値 | 655 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 558 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 512 | 482 | 506 | +12 | +2.4 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 495 | 393 | 398 | -50 | -11.2 | 189,700 | |
415 | 469 | 403 | 448 | +44 | +10.9 | 155,300 | |
367 | 426 | 355 | 404 | +36 | +9.8 | 86,800 | |
385 | 385 | 356 | 368 | -20 | -5.2 | 46,200 | |
401 | 402 | 377 | 388 | -22 | -5.4 | 41,100 | |
428 | 437 | 408 | 410 | -14 | -3.3 | 25,500 | |
443 | 469 | 405 | 424 | -19 | -4.3 | 60,000 | |
445 | 455 | 438 | 443 | -2 | -0.4 | 33,000 | |
440 | 460 | 426 | 445 | +2 | +0.5 | 58,000 | |
466 | 480 | 417 | 443 | -15 | -3.3 | 170,200 | |
488 | 520 | 448 | 458 | -23 | -4.8 | 219,600 | |
484 | 526 | 443 | 481 | -15 | -3.0 | 626,500 | |
391 | 655 | 391 | 496 | +105 | +26.9 | 1,634,200 | |
438 | 463 | 381 | 391 | -47 | -10.7 | 538,900 | |
358 | 438 | 345 | 438 | +83 | +23.4 | 144,100 | |
366 | 380 | 352 | 355 | -11 | -3.0 | 10,600 | |
377 | 389 | 354 | 366 | -9 | -2.4 | 27,200 | |
362 | 380 | 360 | 375 | +16 | +4.5 | 17,300 | |
370 | 370 | 353 | 359 | -11 | -3.0 | 12,500 | |
362 | 400 | 355 | 370 | +5 | +1.4 | 53,300 | |
354 | 416 | 346 | 365 | +9 | +2.5 | 63,300 | |
373 | 380 | 344 | 356 | -19 | -5.1 | 18,300 | |
379 | 393 | 353 | 375 | +4 | +1.1 | 31,500 | |
372 | 390 | 339 | 371 | -9 | -2.4 | 81,300 | |
369 | 380 | 351 | 380 | +19 | +5.3 | 24,600 | |
359 | 364 | 351 | 361 | -4 | -1.1 | 17,700 | |
371 | 385 | 346 | 365 | -2 | -0.5 | 55,700 | |
386 | 404 | 361 | 367 | -17 | -4.4 | 51,000 | |
382 | 447 | 382 | 384 | +3 | +0.8 | 61,600 | |
382 | 459 | 372 | 381 | -11 | -2.8 | 149,000 |