52週高値 | 655 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 558 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 512 | 482 | 506 | +12 | +2.4 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,510 | 1,340 | 1,379 | +4 | +0.3 | 30,800 | |
1,565 | 1,578 | 1,350 | 1,375 | -194 | -12.4 | 51,200 | |
1,267 | 1,630 | 1,203 | 1,569 | +392 | +33.3 | 77,500 | |
1,131 | 1,189 | 1,125 | 1,177 | +52 | +4.6 | 11,900 | |
1,237 | 1,272 | 1,120 | 1,125 | -142 | -11.2 | 32,500 | |
1,304 | 1,341 | 1,240 | 1,267 | -48 | -3.7 | 19,500 | |
1,392 | 1,392 | 1,280 | 1,315 | -81 | -5.8 | 24,700 | |
1,468 | 1,483 | 1,252 | 1,396 | -24 | -1.7 | 28,300 | |
1,523 | 1,633 | 1,401 | 1,420 | -121 | -7.9 | 38,300 | |
1,361 | 1,730 | 1,361 | 1,541 | +210 | +15.8 | 148,400 | |
1,314 | 1,372 | 1,210 | 1,331 | -73 | -5.2 | 50,400 | |
1,091 | 1,493 | 1,091 | 1,404 | +292 | +26.3 | 30,500 | |
1,080 | 1,178 | 1,080 | 1,112 | +33 | +3.1 | 27,200 | |
986 | 1,079 | 986 | 1,079 | +33 | +3.2 | 7,800 | |
929 | 1,099 | 929 | 1,046 | -48 | -4.4 | 41,100 | |
1,321 | 1,353 | 1,063 | 1,094 | -285 | -20.7 | 52,300 | |
1,385 | 1,409 | 1,301 | 1,379 | -36 | -2.5 | 34,300 | |
1,504 | 1,645 | 1,385 | 1,415 | -103 | -6.8 | 52,600 | |
1,446 | 1,567 | 1,419 | 1,518 | +88 | +6.2 | 35,800 | |
1,384 | 1,504 | 1,352 | 1,430 | +45 | +3.2 | 46,100 | |
1,601 | 1,601 | 1,350 | 1,385 | -221 | -13.8 | 37,000 | |
1,626 | 1,694 | 1,560 | 1,606 | -60 | -3.6 | 39,100 | |
1,528 | 1,677 | 1,320 | 1,666 | +139 | +9.1 | 101,700 | |
1,945 | 1,954 | 1,444 | 1,527 | -338 | -18.1 | 103,700 | |
1,950 | 1,990 | 1,790 | 1,865 | -91 | -4.7 | 49,600 | |
2,093 | 2,093 | 1,770 | 1,956 | -126 | -6.1 | 97,900 | |
2,179 | 2,240 | 2,046 | 2,082 | -96 | -4.4 | 85,800 | |
2,389 | 2,434 | 2,178 | 2,178 | -161 | -6.9 | 104,500 | |
2,195 | 2,351 | 2,191 | 2,339 | +114 | +5.1 | 68,100 | |
2,183 | 2,450 | 2,101 | 2,225 | - | - | 186,600 |