38,683.93 | -19.58 | 156.72 | +0.45 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 6,840 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,890 | 5,550 | 5,860 | +190 | +3.4 | 381,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,572 | 2,855 | 2,572 | 2,841 | +275 | +10.7 | 802,300 | |
2,473 | 2,586 | 2,458 | 2,566 | +95 | +3.8 | 339,100 | |
2,471 | 2,505 | 2,386 | 2,471 | -11 | -0.4 | 307,000 | |
2,459 | 2,531 | 2,436 | 2,482 | +7 | +0.3 | 128,000 | |
2,580 | 2,634 | 2,442 | 2,475 | -114 | -4.4 | 515,500 | |
2,270 | 2,622 | 2,215 | 2,589 | +412 | +18.9 | 852,400 | |
2,031 | 2,260 | 2,031 | 2,177 | +150 | +7.4 | 432,900 | |
1,907 | 2,059 | 1,907 | 2,027 | +111 | +5.8 | 276,700 | |
2,050 | 2,113 | 1,902 | 1,916 | -106 | -5.2 | 370,600 | |
1,827 | 2,022 | 1,777 | 2,022 | +213 | +11.8 | 448,800 | |
1,592 | 1,960 | 1,501 | 1,809 | +327 | +22.1 | 731,000 | |
1,761 | 1,763 | 1,427 | 1,482 | -331 | -18.3 | 563,400 | |
1,821 | 1,998 | 1,809 | 1,813 | +24 | +1.3 | 408,300 | |
1,898 | 1,943 | 1,762 | 1,789 | -157 | -8.1 | 438,500 | |
2,039 | 2,039 | 1,931 | 1,946 | -93 | -4.6 | 236,600 | |
2,039 | 2,119 | 2,018 | 2,039 | -6 | -0.3 | 189,200 | |
1,986 | 2,069 | 1,941 | 2,045 | +52 | +2.6 | 356,400 | |
2,002 | 2,034 | 1,947 | 1,993 | -62 | -3.0 | 694,700 | |
2,275 | 2,292 | 2,055 | 2,055 | -223 | -9.8 | 897,500 | |
2,300 | 2,351 | 2,278 | 2,278 | -31 | -1.3 | 313,200 | |
2,302 | 2,336 | 2,248 | 2,309 | -21 | -0.9 | 289,300 | |
2,333 | 2,347 | 2,316 | 2,330 | 0 | 0.0 | 55,400 | |
2,299 | 2,341 | 2,261 | 2,330 | +23 | +1.0 | 408,200 | |
2,457 | 2,479 | 2,296 | 2,307 | -150 | -6.1 | 1,209,000 | |
2,563 | 2,570 | 2,457 | 2,457 | -104 | -4.1 | 449,900 | |
2,569 | 2,595 | 2,524 | 2,561 | -8 | -0.3 | 347,100 | |
2,523 | 2,624 | 2,518 | 2,569 | +54 | +2.1 | 247,500 | |
2,528 | 2,574 | 2,497 | 2,515 | -2 | -0.1 | 206,300 | |
2,523 | 2,554 | 2,453 | 2,517 | -6 | -0.2 | 304,800 | |
2,517 | 2,536 | 2,468 | 2,523 | +33 | +1.3 | 172,500 |