38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,840 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,890 | 5,550 | 5,860 | +190 | +3.4 | 381,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,465 | 4,040 | 4,110 | -270 | -6.2 | 448,000 | |
4,165 | 4,420 | 3,965 | 4,380 | +210 | +5.0 | 1,136,200 | |
4,055 | 4,180 | 4,005 | 4,170 | +110 | +2.7 | 314,000 | |
4,205 | 4,240 | 3,985 | 4,060 | -135 | -3.2 | 448,300 | |
4,100 | 4,225 | 4,015 | 4,195 | +135 | +3.3 | 261,700 | |
4,395 | 4,405 | 4,020 | 4,060 | -270 | -6.2 | 296,100 | |
4,440 | 4,465 | 4,210 | 4,330 | -50 | -1.1 | 351,900 | |
4,255 | 4,415 | 4,105 | 4,380 | +70 | +1.6 | 332,300 | |
4,295 | 4,490 | 4,190 | 4,310 | +60 | +1.4 | 451,500 | |
3,795 | 4,505 | 3,770 | 4,250 | +485 | +12.9 | 1,277,000 | |
3,885 | 3,910 | 3,680 | 3,765 | -115 | -3.0 | 323,500 | |
3,735 | 3,910 | 3,695 | 3,880 | +185 | +5.0 | 355,400 | |
3,800 | 3,860 | 3,650 | 3,695 | -75 | -2.0 | 259,000 | |
3,660 | 3,785 | 3,640 | 3,770 | +110 | +3.0 | 205,600 | |
3,660 | 3,680 | 3,505 | 3,660 | -45 | -1.2 | 250,900 | |
3,630 | 3,715 | 3,495 | 3,705 | +55 | +1.5 | 350,300 | |
3,350 | 3,780 | 3,340 | 3,650 | +365 | +11.1 | 549,000 | |
3,315 | 3,390 | 3,200 | 3,285 | -100 | -3.0 | 554,400 | |
3,505 | 3,585 | 3,290 | 3,385 | -90 | -2.6 | 512,500 | |
3,350 | 3,490 | 3,280 | 3,475 | +80 | +2.4 | 280,100 | |
3,645 | 3,675 | 3,365 | 3,395 | -275 | -7.5 | 573,500 | |
3,805 | 4,065 | 3,625 | 3,670 | -80 | -2.1 | 793,300 | |
3,680 | 3,865 | 3,450 | 3,750 | +60 | +1.6 | 634,000 | |
3,590 | 3,730 | 3,565 | 3,690 | +170 | +4.8 | 325,000 | |
3,455 | 3,660 | 3,455 | 3,520 | +40 | +1.1 | 245,500 | |
3,705 | 3,755 | 3,255 | 3,480 | -185 | -5.0 | 530,400 | |
3,360 | 3,680 | 3,345 | 3,665 | +305 | +9.1 | 502,700 | |
3,300 | 3,445 | 3,200 | 3,360 | +45 | +1.4 | 1,201,400 | |
3,415 | 3,425 | 3,255 | 3,315 | -105 | -3.1 | 660,700 | |
2,910 | 3,425 | 2,909 | 3,420 | +579 | +20.4 | 1,043,900 |