38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,840 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,890 | 5,550 | 5,860 | +190 | +3.4 | 381,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,275 | 4,090 | 4,195 | -75 | -1.8 | 156,300 | |
4,070 | 4,320 | 4,070 | 4,270 | +230 | +5.7 | 282,100 | |
4,060 | 4,170 | 3,970 | 4,040 | -40 | -1.0 | 240,800 | |
3,830 | 4,160 | 3,810 | 4,080 | +280 | +7.4 | 474,700 | |
3,735 | 3,870 | 3,690 | 3,800 | +65 | +1.7 | 259,600 | |
3,670 | 3,770 | 3,575 | 3,735 | +80 | +2.2 | 691,900 | |
3,570 | 3,745 | 3,540 | 3,655 | +110 | +3.1 | 374,600 | |
3,350 | 3,575 | 3,320 | 3,545 | +195 | +5.8 | 299,800 | |
3,315 | 3,445 | 3,290 | 3,350 | +10 | +0.3 | 433,000 | |
3,390 | 3,405 | 3,275 | 3,340 | -20 | -0.6 | 210,300 | |
3,450 | 3,450 | 3,290 | 3,360 | -95 | -2.7 | 240,700 | |
3,360 | 3,495 | 3,325 | 3,455 | +130 | +3.9 | 134,500 | |
3,480 | 3,480 | 3,295 | 3,325 | -155 | -4.5 | 343,200 | |
3,800 | 3,900 | 3,440 | 3,480 | -310 | -8.2 | 692,600 | |
3,865 | 3,870 | 3,695 | 3,790 | -70 | -1.8 | 146,900 | |
3,885 | 3,995 | 3,845 | 3,860 | +25 | +0.7 | 210,000 | |
3,895 | 3,940 | 3,765 | 3,835 | -35 | -0.9 | 223,800 | |
3,800 | 3,880 | 3,740 | 3,870 | +50 | +1.3 | 173,600 | |
3,820 | 3,865 | 3,720 | 3,820 | +70 | +1.9 | 225,700 | |
3,550 | 3,790 | 3,495 | 3,750 | +240 | +6.8 | 288,600 | |
3,380 | 3,650 | 3,360 | 3,510 | +200 | +6.0 | 425,200 | |
3,705 | 3,710 | 3,305 | 3,310 | -335 | -9.2 | 404,500 | |
3,850 | 3,945 | 3,625 | 3,645 | -205 | -5.3 | 276,000 | |
3,920 | 3,955 | 3,850 | 3,850 | -30 | -0.8 | 116,200 | |
3,750 | 3,935 | 3,695 | 3,880 | +85 | +2.2 | 216,400 | |
4,030 | 4,070 | 3,760 | 3,795 | -190 | -4.8 | 395,500 | |
4,195 | 4,345 | 3,905 | 3,985 | -190 | -4.6 | 796,300 | |
4,125 | 4,375 | 4,090 | 4,175 | +50 | +1.2 | 292,700 | |
4,095 | 4,125 | 3,840 | 4,125 | +65 | +1.6 | 440,900 | |
4,080 | 4,130 | 4,035 | 4,060 | -50 | -1.2 | 219,900 |