38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 6,840 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,890 | 5,550 | 5,860 | +190 | +3.4 | 381,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 4,025 | 3,745 | 4,000 | +225 | +6.0 | 98,400 | |
3,910 | 3,975 | 3,705 | 3,775 | -125 | -3.2 | 125,300 | |
3,880 | 3,935 | 3,790 | 3,900 | +15 | +0.4 | 99,800 | |
3,870 | 3,990 | 3,830 | 3,885 | +15 | +0.4 | 64,700 | |
3,970 | 4,015 | 3,775 | 3,870 | -135 | -3.4 | 98,900 | |
3,850 | 4,050 | 3,850 | 4,005 | +155 | +4.0 | 117,200 | |
4,025 | 4,060 | 3,760 | 3,850 | -190 | -4.7 | 182,100 | |
4,250 | 4,255 | 4,030 | 4,040 | -190 | -4.5 | 66,000 | |
4,225 | 4,320 | 4,200 | 4,230 | -5 | -0.1 | 83,800 | |
4,305 | 4,345 | 4,180 | 4,235 | -65 | -1.5 | 221,100 | |
3,680 | 4,440 | 3,665 | 4,300 | +650 | +17.8 | 719,500 | |
3,680 | 3,730 | 3,620 | 3,650 | 0 | 0.0 | 122,800 | |
3,590 | 3,680 | 3,510 | 3,650 | +40 | +1.1 | 117,500 | |
3,595 | 3,690 | 3,565 | 3,610 | +15 | +0.4 | 94,800 | |
3,680 | 3,680 | 3,510 | 3,595 | -40 | -1.1 | 83,500 | |
3,560 | 3,660 | 3,480 | 3,635 | +75 | +2.1 | 148,400 | |
3,410 | 3,590 | 3,360 | 3,560 | +125 | +3.6 | 158,100 | |
3,530 | 3,555 | 3,420 | 3,435 | -100 | -2.8 | 119,300 | |
3,440 | 3,535 | 3,405 | 3,535 | +95 | +2.8 | 94,700 | |
3,680 | 3,680 | 3,420 | 3,440 | -250 | -6.8 | 212,600 | |
3,675 | 3,780 | 3,605 | 3,690 | +5 | +0.1 | 121,700 | |
3,780 | 3,800 | 3,635 | 3,685 | -75 | -2.0 | 119,900 | |
3,730 | 3,780 | 3,665 | 3,760 | +30 | +0.8 | 90,500 | |
3,895 | 3,895 | 3,685 | 3,730 | -75 | -2.0 | 121,300 | |
3,815 | 3,865 | 3,635 | 3,805 | +75 | +2.0 | 277,600 | |
3,870 | 3,895 | 3,730 | 3,730 | -175 | -4.5 | 123,100 | |
3,705 | 3,975 | 3,705 | 3,905 | +150 | +4.0 | 206,300 | |
3,570 | 3,805 | 3,455 | 3,755 | +160 | +4.5 | 188,500 | |
3,455 | 3,690 | 3,450 | 3,595 | +90 | +2.6 | 143,900 | |
3,665 | 3,675 | 3,470 | 3,505 | -140 | -3.8 | 78,600 |